Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

16.80 -0.99 (-5.56%)
Streaming Delayed Price Updated: 12:11 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 94.78 96.71 92.01 94.30 515,100 +1.33(+1.43%)
Feb 25, 2021 99.83 100.20 91.13 92.97 1,175,606 -5.20(-5.30%)
Feb 24, 2021 102.20 103.41 98.11 98.17 839,168 -1.93(-1.93%)
Feb 23, 2021 99.19 101.41 92.02 100.10 745,561 -2.85(-2.77%)
Feb 22, 2021 104.85 106.24 102.35 102.95 744,885 -1.30(-1.25%)
Feb 19, 2021 109.10 110.12 103.60 104.25 968,300 -2.01(-1.89%)
Feb 18, 2021 110.42 110.62 102.20 106.26 685,653 -3.74(-3.40%)
Feb 17, 2021 111.12 111.75 105.51 110.00 846,814 -3.00(-2.65%)
Feb 16, 2021 118.54 119.21 111.08 113.00 1,226,129 -3.96(-3.39%)
Feb 12, 2021 119.68 120.99 114.75 116.96 841,900 +2.38(+2.08%)
Feb 11, 2021 117.20 117.92 112.04 114.58 618,971 -1.40(-1.21%)
Feb 10, 2021 121.63 122.00 115.00 115.98 803,808 +1.65(+1.44%)
Feb 09, 2021 117.20 121.00 109.73 114.33 1,501,124 -11.96(-9.47%)
Feb 08, 2021 127.17 133.00 123.50 126.29 1,379,605 +5.86(+4.87%)
Feb 05, 2021 115.99 120.72 115.10 120.43 1,043,600 +10.44(+9.49%)
Feb 04, 2021 108.66 113.10 107.11 109.99 1,069,479 +4.74(+4.50%)
Feb 03, 2021 105.54 108.45 102.00 105.25 1,322,350 +6.55(+6.64%)
Feb 02, 2021 99.50 100.38 96.00 98.70 842,003 +4.15(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.