Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.480	3.535	3.380	3.420	644,059	-0.09(-2.56%)
Feb 28, 2024	3.570	3.610	3.450	3.510	556,531	-0.07(-1.96%)
Feb 27, 2024	3.500	3.655	3.410	3.580	1,372,670	+0.16(+4.68%)
Feb 26, 2024	3.320	3.460	3.310	3.420	625,644	+0.12(+3.64%)
Feb 23, 2024	3.370	3.390	3.270	3.300	785,296	-0.08(-2.37%)
Feb 22, 2024	3.400	3.450	3.350	3.380	1,095,137	-0.04(-1.17%)
Feb 21, 2024	3.460	3.510	3.400	3.420	711,463	-0.05(-1.44%)
Feb 20, 2024	3.400	3.510	3.390	3.470	393,373	+0.04(+1.17%)
Feb 16, 2024	3.500	3.500	3.390	3.430	677,500	-0.03(-0.87%)
Feb 15, 2024	3.430	3.560	3.400	3.460	652,211	+0.03(+0.87%)
Feb 14, 2024	3.410	3.495	3.385	3.430	337,016	+0.04(+1.18%)
Feb 13, 2024	3.470	3.520	3.360	3.390	728,546	-0.10(-2.87%)
Feb 12, 2024	3.450	3.535	3.412	3.490	802,913	+0.06(+1.75%)
Feb 09, 2024	3.500	3.535	3.380	3.430	792,501	-0.05(-1.44%)
Feb 08, 2024	3.480	3.540	3.420	3.480	540,569	-0.01(-0.29%)
Feb 07, 2024	3.630	3.640	3.350	3.490	2,151,745	-0.06(-1.69%)
Feb 06, 2024	3.530	3.650	3.500	3.550	1,808,372	+0.09(+2.60%)
Feb 05, 2024	3.450	3.510	3.380	3.460	381,959	-0.05(-1.42%)
Feb 02, 2024	3.560	3.560	3.420	3.510	396,274	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Curevac N.V. (NQ: CVAC )

Historical Prices