Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.580 2.580 2.470 2.580 21,800 +0.03(+1.18%)
Jan 30, 2012 2.500 2.590 2.455 2.550 21,968 +0.02(+0.79%)
Jan 27, 2012 2.530 2.540 2.460 2.530 16,624 +0.02(+0.80%)
Jan 26, 2012 2.520 2.600 2.450 2.510 31,171 -0.03(-1.18%)
Jan 25, 2012 2.520 2.590 2.490 2.540 36,007 +0.04(+1.60%)
Jan 24, 2012 2.500 2.580 2.490 2.500 21,530 -0.02(-0.79%)
Jan 23, 2012 2.540 2.590 2.500 2.520 22,459 +0.01(+0.36%)
Jan 20, 2012 2.520 2.650 2.490 2.511 22,535 -0.14(-5.25%)
Jan 19, 2012 2.520 2.650 2.500 2.650 31,175 +0.15(+6.00%)
Jan 18, 2012 2.550 2.660 2.500 2.500 27,105 -0.05(-1.96%)
Jan 17, 2012 2.650 2.650 2.520 2.550 13,061 -0.05(-1.92%)
Jan 13, 2012 2.540 2.630 2.520 2.600 15,540 +0.01(+0.39%)
Jan 12, 2012 2.510 2.600 2.500 2.590 13,880 +0.04(+1.57%)
Jan 11, 2012 2.600 2.699 2.450 2.550 50,593 -0.05(-1.92%)
Jan 10, 2012 2.700 2.769 2.540 2.600 41,703 -0.08(-2.99%)
Jan 09, 2012 2.800 2.800 2.600 2.680 17,120 -0.09(-3.25%)
Jan 06, 2012 2.640 2.800 2.530 2.770 26,141 +0.10(+3.75%)
Jan 05, 2012 2.630 2.790 2.510 2.670 22,975 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.