Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.830 -0.090 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.100 9.180 9.100 9.180 77,265 +0.10(+1.10%)
Jan 30, 2006 8.880 9.120 8.860 9.080 84,542 +0.06(+0.67%)
Jan 27, 2006 8.950 9.030 8.900 9.020 49,317 +0.06(+0.67%)
Jan 26, 2006 8.900 8.980 8.890 8.960 30,471 +0.06(+0.67%)
Jan 25, 2006 8.850 8.980 8.750 8.900 16,841 +0.07(+0.79%)
Jan 24, 2006 8.900 8.980 8.800 8.830 22,572 -0.03(-0.34%)
Jan 23, 2006 8.700 8.900 8.660 8.860 33,834 -0.01(-0.11%)
Jan 20, 2006 8.750 8.880 8.750 8.870 38,560 +0.15(+1.72%)
Jan 19, 2006 8.480 8.780 8.480 8.720 41,442 +0.20(+2.35%)
Jan 18, 2006 8.470 8.550 8.425 8.520 48,727 +0.05(+0.59%)
Jan 17, 2006 8.450 8.590 8.310 8.470 73,433 -0.04(-0.47%)
Jan 13, 2006 8.460 8.600 8.430 8.510 16,995 -0.04(-0.47%)
Jan 12, 2006 8.430 8.590 8.430 8.550 30,600 -0.08(-0.93%)
Jan 11, 2006 8.610 8.650 8.310 8.630 25,070 -0.05(-0.58%)
Jan 10, 2006 8.580 8.750 8.580 8.680 12,770 -0.03(-0.34%)
Jan 09, 2006 8.630 8.800 8.580 8.710 40,103 -0.06(-0.68%)
Jan 06, 2006 8.500 8.770 8.500 8.770 29,404 +0.18(+2.10%)
Jan 05, 2006 8.600 8.720 8.340 8.590 30,101 -0.17(-1.94%)
Jan 04, 2006 8.590 8.790 8.590 8.760 34,578 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.