Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.230	6.300	6.170	6.300	12,054	+0.17(+2.77%)
Jun 29, 2015	6.400	6.400	6.040	6.130	15,013	-0.27(-4.22%)
Jun 26, 2015	6.400	6.400	6.300	6.400	19,149	+0.01(+0.16%)
Jun 25, 2015	6.400	6.450	6.343	6.390	54,431	+0.05(+0.79%)
Jun 24, 2015	6.160	6.350	6.159	6.340	14,592	+0.15(+2.42%)
Jun 23, 2015	6.100	6.200	6.060	6.190	18,302	+0.06(+0.98%)
Jun 22, 2015	6.200	6.200	6.101	6.130	12,364	-0.12(-1.92%)
Jun 19, 2015	6.175	6.250	6.075	6.250	20,161	+0.08(+1.30%)
Jun 18, 2015	6.040	6.200	6.010	6.170	15,989	+0.14(+2.32%)
Jun 17, 2015	6.060	6.120	5.990	6.030	12,232	-0.06(-0.99%)
Jun 16, 2015	6.011	6.140	6.011	6.090	13,252	+0.06(+1.00%)
Jun 15, 2015	6.220	6.220	5.900	6.030	82,159	-0.27(-4.29%)
Jun 12, 2015	6.340	6.390	6.270	6.300	12,123	-0.03(-0.47%)
Jun 11, 2015	6.360	6.370	6.230	6.330	54,444	-0.03(-0.47%)
Jun 10, 2015	6.380	6.400	6.330	6.360	53,778	-0.03(-0.47%)
Jun 09, 2015	6.350	6.400	6.240	6.390	44,898	+0.01(+0.16%)
Jun 08, 2015	6.310	6.400	6.300	6.380	40,788	+0.00(+0.00%)
Jun 05, 2015	6.230	6.390	6.230	6.380	30,258	+0.16(+2.57%)
Jun 04, 2015	6.190	6.250	6.140	6.220	8,545	+0.00(+0.00%)
Jun 03, 2015	6.050	6.220	6.030	6.220	24,930	+0.09(+1.47%)
Jun 02, 2015	6.090	6.220	6.090	6.130	16,647	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices