Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.500 5.540 5.480 5.490 27,534 -0.11(-1.96%)
Jan 29, 2015 5.360 5.600 5.330 5.600 124,714 +0.22(+4.09%)
Jan 28, 2015 5.470 5.470 5.300 5.380 21,837 -0.10(-1.82%)
Jan 27, 2015 5.520 5.520 5.325 5.480 65,360 -0.11(-1.97%)
Jan 26, 2015 5.570 5.640 5.430 5.590 39,465 -0.03(-0.53%)
Jan 23, 2015 5.600 5.650 5.460 5.620 107,551 -0.05(-0.88%)
Jan 22, 2015 5.460 5.720 5.390 5.670 42,091 +0.25(+4.61%)
Jan 21, 2015 5.460 5.560 5.420 5.420 49,341 -0.08(-1.45%)
Jan 20, 2015 5.610 5.610 5.410 5.500 56,582 -0.14(-2.48%)
Jan 16, 2015 5.600 5.680 5.550 5.640 74,240 +0.04(+0.71%)
Jan 15, 2015 5.480 5.600 5.450 5.600 36,014 +0.14(+2.56%)
Jan 14, 2015 5.200 5.485 5.200 5.460 153,685 +0.26(+5.00%)
Jan 13, 2015 5.500 5.500 5.200 5.200 29,048 -0.25(-4.59%)
Jan 12, 2015 5.210 5.500 5.210 5.450 66,209 +0.27(+5.21%)
Jan 09, 2015 5.180 5.215 5.170 5.180 9,450 +0.05(+0.97%)
Jan 08, 2015 5.060 5.230 5.060 5.130 32,380 +0.03(+0.59%)
Jan 07, 2015 5.030 5.100 5.000 5.100 89,697 +0.10(+2.00%)
Jan 06, 2015 5.000 5.046 4.950 5.000 78,116 +0.03(+0.60%)
Jan 05, 2015 5.000 5.020 4.920 4.970 109,885 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.