Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearmind Medicine Inc (NQ: CMND )

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.140 1.180 1.110 1.150 79,300 +0.02(+2.22%)
May 23, 2024 1.150 1.218 1.110 1.125 94,316 -0.03(-3.02%)
May 22, 2024 1.230 1.230 1.150 1.160 97,672 -0.04(-3.33%)
May 21, 2024 1.180 1.220 1.180 1.200 29,993 +0.00(+0.00%)
May 20, 2024 1.230 1.230 1.170 1.200 52,023 -0.02(-1.64%)
May 17, 2024 1.280 1.310 1.190 1.220 198,061 -0.07(-5.43%)
May 16, 2024 1.300 1.370 1.280 1.290 107,646 +0.01(+0.78%)
May 15, 2024 1.270 1.330 1.270 1.280 73,642 -0.01(-0.78%)
May 14, 2024 1.270 1.340 1.230 1.290 144,485 +0.00(+0.00%)
May 13, 2024 1.340 1.370 1.270 1.290 330,170 -0.11(-7.86%)
May 10, 2024 1.450 1.460 1.350 1.400 438,754 -0.10(-6.67%)
May 09, 2024 1.360 1.530 1.351 1.500 406,422 +0.03(+2.04%)
May 08, 2024 1.390 1.550 1.380 1.470 1,505,329 -0.01(-0.68%)
May 07, 2024 1.750 1.800 1.360 1.480 49,492,640 +0.31(+26.50%)
May 06, 2024 1.170 1.190 1.140 1.170 45,193 -0.02(-1.68%)
May 03, 2024 1.190 1.230 1.150 1.190 72,635 +0.02(+1.70%)
May 02, 2024 1.170 1.210 1.150 1.170 46,640 -0.01(-0.84%)
May 01, 2024 1.180 1.189 1.160 1.180 14,990 -0.01(-0.65%)
Apr 30, 2024 1.170 1.210 1.160 1.188 52,240 -0.01(-1.02%)
Apr 29, 2024 1.190 1.270 1.150 1.200 84,066 +0.04(+3.45%)
Apr 26, 2024 1.160 1.200 1.150 1.160 22,994 -0.04(-3.33%)
Apr 25, 2024 1.150 1.200 1.150 1.200 19,411 -0.01(-0.83%)
Apr 24, 2024 1.190 1.210 1.160 1.210 30,680 +0.00(+0.00%)
Apr 23, 2024 1.170 1.220 1.150 1.210 32,254 +0.02(+1.68%)
Apr 22, 2024 1.220 1.220 1.140 1.190 46,440 +0.00(+0.42%)
Apr 19, 2024 1.180 1.240 1.130 1.185 113,203 +0.01(+0.59%)
Apr 18, 2024 1.160 1.200 1.150 1.178 35,639 -0.01(-1.00%)
Apr 17, 2024 1.190 1.270 1.130 1.190 1,004,288 -0.03(-2.46%)
Apr 16, 2024 1.240 1.260 1.210 1.220 46,602 -0.03(-2.79%)
Apr 15, 2024 1.290 1.290 1.200 1.255 25,401 +0.01(+1.21%)
Apr 12, 2024 1.260 1.290 1.200 1.240 79,672 -0.04(-3.13%)
Apr 11, 2024 1.240 1.330 1.200 1.280 92,471 +0.01(+0.79%)
Apr 10, 2024 1.280 1.370 1.173 1.270 927,458 -0.05(-3.79%)
Apr 09, 2024 1.140 1.340 1.120 1.320 277,211 +0.20(+17.86%)
Apr 08, 2024 1.130 1.170 1.100 1.120 35,116 -0.03(-2.61%)
Apr 05, 2024 1.160 1.170 1.100 1.150 66,611 +0.00(+0.00%)
Apr 04, 2024 1.100 1.260 1.100 1.150 214,242 +0.03(+3.14%)
Apr 03, 2024 1.080 1.115 1.060 1.115 76,789 +0.03(+3.24%)
Apr 02, 2024 1.130 1.140 1.070 1.080 81,051 -0.07(-6.09%)
Apr 01, 2024 1.150 1.170 1.110 1.150 38,867 +0.00(+0.00%)
Mar 28, 2024 1.160 1.177 1.130 1.150 38,618 -0.02(-1.71%)
Mar 27, 2024 1.140 1.190 1.110 1.170 95,521 +0.03(+2.63%)
Mar 26, 2024 1.150 1.190 1.120 1.140 56,538 -0.02(-1.72%)
Mar 25, 2024 1.150 1.220 1.120 1.160 73,177 -0.02(-1.69%)
Mar 22, 2024 1.210 1.210 1.160 1.180 81,109 -0.06(-4.84%)
Mar 21, 2024 1.240 1.280 1.200 1.240 112,907 +0.02(+1.64%)
Mar 20, 2024 1.220 1.280 1.210 1.220 148,764 -0.07(-5.43%)
Mar 19, 2024 1.320 1.340 1.050 1.290 4,637,714 -0.01(-0.77%)
Mar 18, 2024 1.270 1.310 1.230 1.300 66,793 +0.03(+2.36%)
Mar 15, 2024 1.230 1.270 1.210 1.270 24,910 +0.07(+5.83%)
Mar 14, 2024 1.370 1.400 1.150 1.200 209,743 -0.16(-11.76%)
Mar 13, 2024 1.430 1.450 1.340 1.360 306,048 -0.11(-7.48%)
Mar 12, 2024 1.420 1.500 1.380 1.470 106,755 +0.05(+3.52%)
Mar 11, 2024 1.380 1.440 1.340 1.420 104,162 +0.06(+4.41%)
Mar 08, 2024 1.390 1.420 1.350 1.360 104,605 -0.02(-1.45%)
Mar 07, 2024 1.520 1.550 1.340 1.380 199,348 +0.02(+1.47%)
Mar 06, 2024 1.400 1.458 1.340 1.360 124,952 +0.00(+0.00%)
Mar 05, 2024 1.510 1.510 1.360 1.360 96,515 -0.13(-8.72%)
Mar 04, 2024 1.520 1.600 1.422 1.490 151,413 -0.10(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.