Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.79 -0.98 (-2.53%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 195.60 204.00 192.30 203.70 14,139 +8.10(+4.14%)
Sep 29, 2016 207.60 215.40 191.40 195.60 24,775 -10.20(-4.96%)
Sep 28, 2016 203.70 208.50 191.70 205.80 37,902 +9.90(+5.05%)
Sep 27, 2016 192.60 196.80 177.00 195.90 37,673 +4.80(+2.51%)
Sep 26, 2016 186.00 201.00 186.00 191.10 22,198 +3.60(+1.92%)
Sep 23, 2016 207.60 208.80 186.34 187.50 45,751 -21.90(-10.46%)
Sep 22, 2016 224.70 230.70 202.50 209.40 44,582 -13.20(-5.93%)
Sep 21, 2016 208.50 223.20 205.20 222.60 41,223 +13.50(+6.46%)
Sep 20, 2016 222.00 235.50 203.40 209.10 65,480 -18.00(-7.93%)
Sep 19, 2016 216.60 231.60 201.90 227.10 71,974 +12.90(+6.02%)
Sep 16, 2016 213.00 236.40 203.10 214.20 141,946 +3.60(+1.71%)
Sep 15, 2016 194.40 211.20 182.40 210.60 96,196 +16.20(+8.33%)
Sep 14, 2016 182.70 211.20 181.54 194.40 119,253 +15.90(+8.91%)
Sep 13, 2016 162.60 191.70 159.00 178.50 63,808 +16.50(+10.19%)
Sep 12, 2016 157.50 163.80 150.90 162.00 22,171 +6.00(+3.85%)
Sep 09, 2016 156.00 165.00 153.33 156.00 25,100 +0.00(+0.00%)
Sep 08, 2016 149.70 164.70 145.80 156.00 26,858 +7.80(+5.26%)
Sep 07, 2016 142.50 157.50 141.30 148.20 46,158 +5.70(+4.00%)
Sep 06, 2016 127.50 144.60 127.50 142.50 20,294 +14.40(+11.24%)
Sep 02, 2016 126.30 128.10 128.10 128.10 7,190 +2.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.