Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

48.47 +3.47 (+7.70%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	153.00	174.00	139.50	168.00	84,451	+10.50(+6.67%)
Oct 28, 2016	177.00	183.00	152.25	157.50	61,399	-19.50(-11.02%)
Oct 27, 2016	192.00	201.00	172.50	177.00	66,403	-16.50(-8.53%)
Oct 26, 2016	217.50	222.00	183.75	193.50	51,812	-24.00(-11.03%)
Oct 25, 2016	207.00	225.00	180.00	217.50	171,701	-49.50(-18.54%)
Oct 24, 2016	273.00	282.00	255.00	267.00	62,560	-1.50(-0.56%)
Oct 21, 2016	222.00	270.00	217.38	268.50	71,778	+49.50(+22.60%)
Oct 20, 2016	237.00	237.00	210.00	219.00	59,643	-13.50(-5.81%)
Oct 19, 2016	210.00	240.00	198.00	232.50	100,381	+24.00(+11.51%)
Oct 18, 2016	213.00	223.50	204.00	208.50	61,599	+0.00(+0.00%)
Oct 17, 2016	265.50	270.00	205.50	208.50	73,008	-59.40(-22.17%)
Oct 14, 2016	280.80	285.00	246.33	267.90	52,687	-12.30(-4.39%)
Oct 13, 2016	298.80	300.00	263.13	280.20	45,738	-4.80(-1.68%)
Oct 12, 2016	290.40	304.50	281.66	285.00	39,836	-5.40(-1.86%)
Oct 11, 2016	283.50	303.60	280.20	290.40	50,531	+3.30(+1.15%)
Oct 10, 2016	298.50	323.40	279.00	287.10	116,417	-6.60(-2.25%)
Oct 07, 2016	267.00	298.50	258.30	293.70	73,457	+32.40(+12.40%)
Oct 06, 2016	260.10	291.90	251.10	261.30	114,954	-4.80(-1.80%)
Oct 05, 2016	230.70	293.40	225.00	266.10	447,654	+55.50(+26.35%)
Oct 04, 2016	210.00	210.90	202.80	210.60	17,905	+4.50(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices