Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.00 -0.92 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	201.00	203.40	185.70	188.10	56,733	-12.00(-6.00%)
Jul 30, 2020	193.50	208.80	192.60	200.10	53,484	+6.90(+3.57%)
Jul 29, 2020	208.20	209.70	192.00	193.20	76,928	-12.90(-6.26%)
Jul 28, 2020	216.00	219.60	204.60	206.10	60,789	-9.30(-4.32%)
Jul 27, 2020	208.50	219.60	207.90	215.40	78,767	+8.10(+3.91%)
Jul 24, 2020	203.70	211.20	200.10	207.30	64,356	+3.30(+1.62%)
Jul 23, 2020	199.80	209.40	198.30	204.00	55,678	+3.30(+1.64%)
Jul 22, 2020	204.00	205.20	197.70	200.70	42,924	-2.70(-1.33%)
Jul 21, 2020	209.10	211.20	201.00	203.40	39,687	-4.20(-2.02%)
Jul 20, 2020	208.50	212.10	204.00	207.60	49,459	+0.30(+0.14%)
Jul 17, 2020	208.50	210.30	203.40	207.30	47,430	-1.20(-0.58%)
Jul 16, 2020	213.00	215.70	206.70	208.50	49,873	-3.90(-1.84%)
Jul 15, 2020	219.00	221.10	209.40	212.40	44,636	-4.50(-2.07%)
Jul 14, 2020	215.10	220.20	210.00	216.90	53,442	+2.10(+0.98%)
Jul 13, 2020	231.00	233.70	214.50	214.80	46,658	-15.60(-6.77%)
Jul 10, 2020	230.40	234.90	225.60	230.40	32,350	-0.60(-0.26%)
Jul 09, 2020	240.00	240.30	228.90	231.00	44,081	-7.20(-3.02%)
Jul 08, 2020	240.90	241.80	235.50	238.20	40,861	-2.70(-1.12%)
Jul 07, 2020	244.80	252.30	236.40	240.90	59,084	+3.60(+1.52%)
Jul 06, 2020	244.50	244.50	233.40	237.30	42,642	-1.20(-0.50%)
Jul 02, 2020	253.20	255.00	238.50	238.50	36,846	-13.20(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices