Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 253.50 253.50 253.50 0 -4.50(-1.74%)
Dec 29, 2016 270.00 270.00 256.50 258.00 15,533 -7.50(-2.82%)
Dec 28, 2016 268.50 270.00 259.50 265.50 12,341 +0.00(+0.00%)
Dec 27, 2016 258.00 275.36 256.50 265.50 23,286 +9.00(+3.51%)
Dec 23, 2016 256.50 256.50 256.50 0 +6.00(+2.40%)
Dec 22, 2016 253.50 255.00 247.50 250.50 9,789 -3.00(-1.18%)
Dec 21, 2016 264.00 268.50 253.50 253.50 10,920 -10.50(-3.98%)
Dec 20, 2016 259.50 267.74 256.50 264.00 16,360 +4.50(+1.73%)
Dec 19, 2016 246.00 261.00 246.00 259.50 21,006 +13.50(+5.49%)
Dec 16, 2016 262.50 267.00 244.50 246.00 32,270 -16.50(-6.29%)
Dec 15, 2016 262.50 265.50 255.00 262.50 24,906 +4.50(+1.74%)
Dec 14, 2016 244.50 265.50 243.00 258.00 39,585 +13.50(+5.52%)
Dec 13, 2016 234.00 246.00 232.50 244.50 23,510 +10.50(+4.49%)
Dec 12, 2016 234.00 235.50 229.50 234.00 11,298 +0.00(+0.00%)
Dec 09, 2016 237.00 238.50 229.50 234.00 8,119 -1.50(-0.64%)
Dec 08, 2016 234.00 237.00 226.50 235.50 11,427 +3.00(+1.29%)
Dec 07, 2016 238.50 238.50 226.50 232.50 12,787 -3.00(-1.27%)
Dec 06, 2016 226.50 237.00 219.00 235.50 17,628 +13.50(+6.08%)
Dec 05, 2016 219.00 228.00 217.50 222.00 10,227 +6.00(+2.78%)
Dec 02, 2016 216.00 223.50 213.00 216.00 26,399 -3.00(-1.37%)
Dec 01, 2016 234.00 234.00 217.50 219.00 22,456 -9.00(-3.95%)
Nov 30, 2016 237.00 243.00 225.00 228.00 29,558 -12.00(-5.00%)
Nov 29, 2016 247.50 250.15 235.50 240.00 20,740 -7.50(-3.03%)
Nov 28, 2016 234.00 255.00 217.50 247.50 46,208 +13.50(+5.77%)
Nov 25, 2016 234.00 240.00 231.00 234.00 22,223 -6.00(-2.50%)
Nov 23, 2016 240.00 240.00 240.00 0 +1.50(+0.63%)
Nov 22, 2016 240.00 244.50 219.00 238.50 86,909 +3.00(+1.27%)
Nov 21, 2016 204.00 249.00 204.00 235.50 62,092 +27.00(+12.95%)
Nov 18, 2016 211.50 216.00 204.10 208.50 27,496 -1.50(-0.71%)
Nov 17, 2016 231.00 237.00 202.50 210.00 57,479 -24.00(-10.26%)
Nov 16, 2016 247.50 261.00 223.50 234.00 43,924 -10.50(-4.29%)
Nov 15, 2016 240.00 277.50 229.50 244.50 77,438 -21.00(-7.91%)
Nov 14, 2016 295.50 309.00 231.00 265.50 423,732 +90.00(+51.28%)
Nov 11, 2016 175.50 192.00 159.00 175.50 24,817 -6.00(-3.31%)
Nov 10, 2016 198.00 202.50 181.50 181.50 29,609 -12.00(-6.20%)
Nov 09, 2016 174.00 205.50 171.00 193.50 39,084 +22.50(+13.16%)
Nov 08, 2016 165.00 172.50 163.50 171.00 24,863 +7.50(+4.59%)
Nov 07, 2016 150.00 168.00 148.95 163.50 39,946 +19.50(+13.54%)
Nov 04, 2016 145.50 151.50 142.50 144.00 20,634 +0.00(+0.00%)
Nov 03, 2016 150.00 157.50 142.50 144.00 28,314 -7.50(-4.95%)
Nov 02, 2016 160.50 164.76 142.50 151.50 29,939 -6.75(-4.27%)
Nov 01, 2016 171.00 171.00 157.50 158.25 19,840 -9.75(-5.80%)
Oct 31, 2016 153.00 174.00 139.50 168.00 84,451 +10.50(+6.67%)
Oct 28, 2016 177.00 183.00 152.25 157.50 61,399 -19.50(-11.02%)
Oct 27, 2016 192.00 201.00 172.50 177.00 66,403 -16.50(-8.53%)
Oct 26, 2016 217.50 222.00 183.75 193.50 51,812 -24.00(-11.03%)
Oct 25, 2016 207.00 225.00 180.00 217.50 171,701 -49.50(-18.54%)
Oct 24, 2016 273.00 282.00 255.00 267.00 62,560 -1.50(-0.56%)
Oct 21, 2016 222.00 270.00 217.38 268.50 71,778 +49.50(+22.60%)
Oct 20, 2016 237.00 237.00 210.00 219.00 59,643 -13.50(-5.81%)
Oct 19, 2016 210.00 240.00 198.00 232.50 100,381 +24.00(+11.51%)
Oct 18, 2016 213.00 223.50 204.00 208.50 61,599 +0.00(+0.00%)
Oct 17, 2016 265.50 270.00 205.50 208.50 73,008 -59.40(-22.17%)
Oct 14, 2016 280.80 285.00 246.33 267.90 52,687 -12.30(-4.39%)
Oct 13, 2016 298.80 300.00 263.13 280.20 45,738 -4.80(-1.68%)
Oct 12, 2016 290.40 304.50 281.66 285.00 39,836 -5.40(-1.86%)
Oct 11, 2016 283.50 303.60 280.20 290.40 50,531 +3.30(+1.15%)
Oct 10, 2016 298.50 323.40 279.00 287.10 116,417 -6.60(-2.25%)
Oct 07, 2016 267.00 298.50 258.30 293.70 73,457 +32.40(+12.40%)
Oct 06, 2016 260.10 291.90 251.10 261.30 114,954 -4.80(-1.80%)
Oct 05, 2016 230.70 293.40 225.00 266.10 447,654 +55.50(+26.35%)
Oct 04, 2016 210.00 210.90 202.80 210.60 17,905 +4.50(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.