Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.180 6.460 5.990 6.040 19,847 -0.12(-1.95%)
Dec 28, 2023 5.850 6.387 5.555 6.160 54,615 +0.38(+6.48%)
Dec 27, 2023 5.300 5.933 5.300 5.785 24,267 +0.38(+7.13%)
Dec 26, 2023 5.500 5.500 5.310 5.400 16,665 -0.10(-1.82%)
Dec 22, 2023 5.250 5.500 5.250 5.500 5,540 +0.19(+3.58%)
Dec 21, 2023 5.200 5.530 5.088 5.310 21,766 +0.11(+2.12%)
Dec 20, 2023 5.400 5.630 5.200 5.200 11,745 -0.31(-5.63%)
Dec 19, 2023 5.700 6.055 5.500 5.510 13,869 -0.08(-1.51%)
Dec 18, 2023 5.510 5.751 5.510 5.595 21,271 +0.09(+1.72%)
Dec 15, 2023 6.160 6.160 5.500 5.500 39,218 -0.64(-10.42%)
Dec 14, 2023 5.770 6.528 5.750 6.140 28,252 +0.37(+6.41%)
Dec 13, 2023 5.480 5.825 5.181 5.770 31,465 +0.27(+4.91%)
Dec 12, 2023 5.550 5.730 4.937 5.500 20,197 -0.05(-0.90%)
Dec 11, 2023 5.360 6.090 5.360 5.550 6,687 +0.22(+4.13%)
Dec 08, 2023 5.071 5.990 5.071 5.330 10,349 -0.07(-1.30%)
Dec 07, 2023 5.920 6.034 5.190 5.400 33,493 -0.54(-9.09%)
Dec 06, 2023 6.000 6.270 5.920 5.940 19,934 -0.17(-2.78%)
Dec 05, 2023 6.250 6.250 5.880 6.110 11,246 -0.07(-1.13%)
Dec 04, 2023 6.120 6.190 5.830 6.180 12,699 -0.32(-4.92%)
Dec 01, 2023 6.500 6.600 6.000 6.500 19,316 -0.19(-2.84%)
Nov 30, 2023 4.830 6.690 4.755 6.690 46,973 +1.84(+37.94%)
Nov 29, 2023 4.230 5.090 4.230 4.850 27,616 +0.69(+16.59%)
Nov 28, 2023 4.060 4.400 4.060 4.160 8,856 -0.05(-1.19%)
Nov 27, 2023 4.310 4.400 4.052 4.210 11,746 -0.13(-3.00%)
Nov 24, 2023 4.140 4.340 4.000 4.340 3,325 +0.04(+0.93%)
Nov 22, 2023 4.430 4.600 4.060 4.300 9,246 +0.10(+2.38%)
Nov 21, 2023 4.515 4.717 4.200 4.200 18,683 -0.40(-8.70%)
Nov 20, 2023 4.530 4.600 4.408 4.600 6,014 -0.01(-0.22%)
Nov 17, 2023 4.450 4.720 4.260 4.610 28,229 +0.19(+4.30%)
Nov 16, 2023 4.750 4.903 4.010 4.420 20,225 -0.09(-2.00%)
Nov 15, 2023 3.700 4.930 3.700 4.510 44,385 +0.64(+16.54%)
Nov 14, 2023 3.390 3.880 3.390 3.870 18,523 +0.71(+22.47%)
Nov 13, 2023 3.080 3.500 3.033 3.160 20,246 -0.09(-2.77%)
Nov 10, 2023 3.540 3.550 3.110 3.250 11,242 +0.04(+1.25%)
Nov 09, 2023 3.790 3.940 3.200 3.210 47,525 -0.61(-15.97%)
Nov 08, 2023 4.400 4.400 3.820 3.820 16,805 -0.38(-9.05%)
Nov 07, 2023 4.680 4.830 3.995 4.200 35,693 -0.84(-16.67%)
Nov 06, 2023 5.200 5.290 5.040 5.040 5,319 -0.19(-3.63%)
Nov 03, 2023 4.750 5.356 4.740 5.230 9,996 +0.36(+7.39%)
Nov 02, 2023 5.236 5.449 4.660 4.870 29,125 -0.18(-3.56%)
Nov 01, 2023 5.010 5.450 5.010 5.050 9,035 -0.40(-7.34%)
Oct 31, 2023 5.250 5.470 5.090 5.450 9,620 -0.03(-0.55%)
Oct 30, 2023 5.592 5.592 5.050 5.480 14,094 +0.27(+5.18%)
Oct 27, 2023 5.020 5.510 5.000 5.210 13,518 +0.08(+1.56%)
Oct 26, 2023 5.720 5.790 5.030 5.130 10,227 -0.59(-10.31%)
Oct 25, 2023 5.710 6.400 5.710 5.720 20,969 -0.10(-1.72%)
Oct 24, 2023 5.730 5.978 5.710 5.820 6,962 +0.03(+0.52%)
Oct 23, 2023 6.000 6.023 5.790 5.790 10,462 -0.21(-3.50%)
Oct 20, 2023 6.130 6.130 6.000 6.000 5,780 -0.02(-0.33%)
Oct 19, 2023 6.010 6.330 6.010 6.020 5,003 +0.02(+0.33%)
Oct 18, 2023 6.000 6.290 6.000 6.000 6,969 -0.02(-0.33%)
Oct 17, 2023 6.000 6.300 6.000 6.020 11,980 +0.00(+0.00%)
Oct 16, 2023 6.180 6.390 6.000 6.020 7,125 -0.01(-0.17%)
Oct 13, 2023 6.330 6.330 6.000 6.030 5,176 +0.00(+0.00%)
Oct 12, 2023 6.030 6.190 6.000 6.030 12,056 -0.04(-0.66%)
Oct 11, 2023 6.170 6.385 6.050 6.070 4,768 -0.16(-2.57%)
Oct 10, 2023 6.182 6.390 6.182 6.230 4,511 -0.14(-2.20%)
Oct 09, 2023 6.300 6.490 6.190 6.370 3,633 -0.07(-1.09%)
Oct 06, 2023 6.200 6.590 6.160 6.440 5,980 -0.04(-0.62%)
Oct 05, 2023 6.160 6.740 6.160 6.480 6,708 +0.32(+5.19%)
Oct 04, 2023 6.110 6.785 6.107 6.160 8,462 -0.11(-1.75%)
Oct 03, 2023 6.440 6.440 6.050 6.270 4,385 -0.17(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.