Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 342.05 346.15 338.85 342.61 279,722 +0.21(+0.06%)
Jun 10, 2024 338.09 343.43 337.60 342.40 273,186 +1.54(+0.45%)
Jun 07, 2024 343.21 344.66 339.82 340.86 327,578 -6.12(-1.76%)
Jun 06, 2024 355.10 357.03 346.53 346.98 296,257 -9.02(-2.53%)
Jun 05, 2024 356.07 358.93 352.10 356.00 205,043 +1.91(+0.54%)
Jun 04, 2024 358.28 358.28 351.97 354.09 251,650 -7.04(-1.95%)
Jun 03, 2024 364.29 364.69 355.16 361.13 247,942 -2.42(-0.67%)
May 31, 2024 356.82 364.04 354.70 363.55 383,680 +7.42(+2.08%)
May 30, 2024 351.69 359.32 351.55 356.13 504,203 +4.99(+1.42%)
May 29, 2024 354.98 357.34 350.71 351.14 454,228 -6.51(-1.82%)
May 28, 2024 363.73 366.10 355.07 357.65 325,894 -4.81(-1.33%)
May 24, 2024 366.48 367.69 362.14 362.46 243,351 -2.63(-0.72%)
May 23, 2024 367.54 367.54 357.54 365.09 382,347 -2.51(-0.68%)
May 22, 2024 371.72 374.98 365.77 367.60 304,878 -3.54(-0.95%)
May 21, 2024 368.29 371.50 363.47 371.14 226,279 +2.85(+0.77%)
May 20, 2024 366.71 370.96 365.47 368.29 204,647 +1.39(+0.38%)
May 17, 2024 369.62 369.99 364.03 366.90 220,841 -2.33(-0.63%)
May 16, 2024 382.42 382.42 369.21 369.23 336,133 -13.84(-3.61%)
May 15, 2024 377.49 383.89 374.74 383.07 315,145 +6.77(+1.80%)
May 14, 2024 376.48 377.32 373.24 376.30 228,957 +4.40(+1.18%)
May 13, 2024 376.56 377.42 370.87 371.90 232,066 -1.12(-0.30%)
May 10, 2024 371.12 376.06 368.88 373.02 256,660 +1.21(+0.32%)
May 09, 2024 364.27 372.27 363.38 371.81 210,748 +7.16(+1.96%)
May 08, 2024 368.50 368.94 360.48 364.66 272,958 -6.84(-1.84%)
May 07, 2024 371.39 375.92 370.82 371.50 310,594 +1.90(+0.52%)
May 06, 2024 365.98 370.06 362.72 369.59 341,397 +6.10(+1.68%)
May 03, 2024 365.43 370.13 363.11 363.49 431,405 +4.53(+1.26%)
May 02, 2024 364.25 366.83 356.47 358.96 369,987 +0.40(+0.11%)
May 01, 2024 361.38 366.12 353.38 358.57 398,803 -2.81(-0.78%)
Apr 30, 2024 367.13 367.15 359.78 361.38 454,740 -7.06(-1.92%)
Apr 29, 2024 370.65 371.37 363.37 368.44 380,808 -1.56(-0.42%)
Apr 26, 2024 364.92 376.41 363.26 369.99 438,736 +1.17(+0.32%)
Apr 25, 2024 366.45 379.02 357.29 368.82 1,068,920 -7.37(-1.96%)
Apr 24, 2024 370.65 377.52 370.65 376.19 552,106 +2.39(+0.64%)
Apr 23, 2024 366.96 377.95 365.21 373.80 505,047 +9.08(+2.49%)
Apr 22, 2024 362.66 367.72 360.42 364.72 300,882 +4.73(+1.32%)
Apr 19, 2024 361.76 364.48 359.79 359.98 330,106 -1.77(-0.49%)
Apr 18, 2024 364.00 368.18 361.52 361.76 236,262 -1.24(-0.34%)
Apr 17, 2024 373.22 374.80 362.75 362.99 323,722 -5.81(-1.58%)
Apr 16, 2024 371.84 373.55 366.83 368.80 376,285 -3.61(-0.97%)
Apr 15, 2024 381.55 383.90 371.31 372.41 260,347 -6.58(-1.74%)
Apr 12, 2024 374.79 379.33 372.45 378.99 400,210 +1.06(+0.28%)
Apr 11, 2024 378.74 384.43 377.06 377.94 446,482 -2.20(-0.58%)
Apr 10, 2024 387.72 388.58 379.90 380.14 481,075 -18.67(-4.68%)
Apr 09, 2024 396.69 401.17 395.59 398.81 281,022 +3.24(+0.82%)
Apr 08, 2024 397.34 399.49 394.83 395.57 221,754 +0.58(+0.15%)
Apr 05, 2024 392.23 396.98 390.63 394.99 248,418 +1.07(+0.27%)
Apr 04, 2024 396.67 400.68 392.43 393.92 375,296 +3.16(+0.81%)
Apr 03, 2024 389.23 393.54 387.56 390.76 315,106 +0.33(+0.08%)
Apr 02, 2024 395.69 395.69 386.42 390.44 398,721 -9.59(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.