Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.331	6.424	6.301	6.370	973,668	+0.34(+5.63%)
Nov 29, 2011	6.092	6.131	6.007	6.030	738,299	-0.12(-1.88%)
Nov 28, 2011	6.216	6.231	6.077	6.146	872,551	+0.42(+7.28%)
Nov 25, 2011	5.675	5.860	5.667	5.729	568,682	+0.14(+2.49%)
Nov 23, 2011	5.729	5.729	5.559	5.590	576,437	-0.21(-3.60%)
Nov 22, 2011	5.822	5.876	5.737	5.799	795,361	-0.12(-2.09%)
Nov 21, 2011	5.860	5.930	5.756	5.922	804,384	-0.12(-1.92%)
Nov 18, 2011	6.115	6.131	5.976	6.038	572,980	+0.00(+0.00%)
Nov 17, 2011	6.216	6.216	5.915	6.038	857,954	-0.19(-2.98%)
Nov 16, 2011	6.223	6.316	6.177	6.223	370,607	-0.04(-0.62%)
Nov 15, 2011	6.177	6.285	6.123	6.262	700,510	-0.08(-1.34%)
Nov 14, 2011	6.440	6.463	6.297	6.347	420,886	-0.18(-2.72%)
Nov 11, 2011	6.463	6.602	6.447	6.524	541,645	+0.15(+2.42%)
Nov 10, 2011	6.555	6.565	6.347	6.370	552,867	-0.08(-1.32%)
Nov 09, 2011	6.802	6.802	6.370	6.455	1,197,013	-0.63(-8.83%)
Nov 08, 2011	6.980	7.088	6.880	7.080	861,003	+0.11(+1.55%)
Nov 07, 2011	6.972	7.019	6.872	6.972	903,174	-0.08(-1.20%)
Nov 04, 2011	7.111	7.165	6.988	7.057	825,044	-0.29(-3.89%)
Nov 03, 2011	7.173	7.382	6.991	7.343	819,186	+0.26(+3.71%)
Nov 02, 2011	7.065	7.189	6.999	7.080	803,179	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices