Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.053 6.092 5.984 6.007 520,263 -0.03(-0.51%)
Dec 29, 2011 5.922 6.069 5.899 6.038 237,371 +0.17(+2.89%)
Dec 28, 2011 5.961 5.984 5.868 5.868 297,524 -0.12(-1.94%)
Dec 27, 2011 5.999 5.999 5.945 5.984 329,681 +0.01(+0.13%)
Dec 23, 2011 6.015 6.030 5.938 5.976 379,684 +0.20(+3.48%)
Dec 21, 2011 5.830 5.845 5.683 5.776 769,840 +0.00(+0.00%)
Dec 20, 2011 5.752 5.884 5.752 5.776 799,289 +0.21(+3.74%)
Dec 19, 2011 5.791 5.822 5.536 5.567 533,102 -0.31(-5.26%)
Dec 16, 2011 5.853 5.903 5.799 5.876 592,288 +0.08(+1.33%)
Dec 15, 2011 5.884 5.938 5.760 5.799 1,135,713 -0.10(-1.70%)
Dec 14, 2011 5.884 5.945 5.845 5.899 629,189 -0.27(-4.38%)
Dec 13, 2011 6.247 6.297 6.138 6.169 455,573 -0.05(-0.75%)
Dec 12, 2011 6.316 6.339 6.177 6.216 420,106 -0.24(-3.71%)
Dec 09, 2011 6.308 6.527 6.301 6.455 542,755 +0.18(+2.83%)
Dec 08, 2011 6.316 6.362 6.208 6.277 870,752 -0.27(-4.13%)
Dec 07, 2011 6.362 6.579 6.316 6.548 446,461 +0.17(+2.66%)
Dec 06, 2011 6.355 6.416 6.301 6.378 396,517 -0.06(-0.96%)
Dec 05, 2011 6.463 6.524 6.378 6.440 380,492 +0.10(+1.58%)
Dec 02, 2011 6.478 6.509 6.331 6.339 555,039 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.