Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.177 8.132 7.721 7.827 1,092,304 -0.35(-4.27%)
Feb 27, 2006 8.038 8.194 8.038 8.177 530,658 +0.09(+1.17%)
Feb 24, 2006 8.134 8.134 8.053 8.082 224,369 +0.01(+0.12%)
Feb 23, 2006 8.173 8.223 8.061 8.073 494,672 -0.06(-0.78%)
Feb 22, 2006 8.100 8.242 8.068 8.136 345,147 -0.04(-0.47%)
Feb 21, 2006 8.264 8.300 8.119 8.175 457,507 +0.05(+0.64%)
Feb 17, 2006 8.136 8.204 8.080 8.123 290,423 -0.11(-1.34%)
Feb 16, 2006 8.136 8.273 8.136 8.233 290,625 +0.14(+1.79%)
Feb 15, 2006 8.069 8.107 8.003 8.088 609,365 +0.04(+0.48%)
Feb 14, 2006 7.992 8.094 7.946 8.049 666,118 +0.14(+1.71%)
Feb 13, 2006 7.932 7.984 7.864 7.914 576,860 -0.13(-1.66%)
Feb 10, 2006 8.090 8.185 8.038 8.047 848,564 +0.26(+3.30%)
Feb 09, 2006 7.966 8.044 7.779 7.791 385,470 +0.07(+0.90%)
Feb 08, 2006 7.770 7.787 7.499 7.721 778,620 -0.02(-0.20%)
Feb 07, 2006 7.779 7.797 7.634 7.737 517,792 -0.09(-1.16%)
Feb 06, 2006 7.961 8.024 7.804 7.827 221,424 -0.05(-0.61%)
Feb 03, 2006 7.893 7.968 7.862 7.876 269,797 -0.07(-0.87%)
Feb 02, 2006 7.934 7.964 7.891 7.945 441,704 -0.13(-1.55%)
Feb 01, 2006 8.115 8.202 7.992 8.071 666,169 -0.13(-1.62%)
Jan 31, 2006 8.285 8.297 8.132 8.204 806,245 +0.00(+0.05%)
Jan 30, 2006 8.121 8.258 8.026 8.200 1,167,649 +0.33(+4.19%)
Jan 27, 2006 7.974 8.009 7.789 7.870 927,121 +0.02(+0.30%)
Jan 26, 2006 7.982 8.005 7.721 7.847 1,337,649 +0.10(+1.35%)
Jan 25, 2006 7.837 7.934 7.731 7.743 1,275,183 -0.32(-3.93%)
Jan 24, 2006 8.254 8.266 7.928 8.059 2,379,027 -0.32(-3.78%)
Jan 23, 2006 8.308 8.387 8.244 8.376 1,820,774 +0.16(+1.97%)
Jan 20, 2006 8.285 8.316 8.175 8.213 3,054,019 -0.02(-0.23%)
Jan 19, 2006 8.204 8.295 7.905 8.233 8,552,916 -1.03(-11.15%)
Jan 18, 2006 9.690 9.746 9.169 9.266 2,202,134 -0.64(-6.45%)
Jan 17, 2006 9.652 9.924 9.551 9.904 674,974 +0.20(+2.11%)
Jan 13, 2006 9.694 9.727 9.598 9.700 336,335 -0.06(-0.63%)
Jan 12, 2006 9.480 9.812 9.480 9.762 677,090 +0.18(+1.85%)
Jan 11, 2006 9.652 9.652 9.472 9.584 687,422 -0.08(-0.82%)
Jan 10, 2006 9.690 9.702 9.617 9.663 571,833 -0.08(-0.77%)
Jan 09, 2006 9.785 9.856 9.654 9.738 987,109 -0.09(-0.88%)
Jan 06, 2006 9.617 9.854 9.605 9.825 542,620 +0.16(+1.62%)
Jan 05, 2006 9.638 9.684 9.488 9.669 577,661 -0.02(-0.20%)
Jan 04, 2006 9.540 9.781 9.540 9.688 645,344 +0.24(+2.58%)
Jan 03, 2006 9.376 9.530 9.293 9.445 561,298 +0.42(+4.62%)
Dec 30, 2005 9.070 9.136 8.930 9.028 267,497 -0.03(-0.30%)
Dec 29, 2005 9.053 9.146 9.003 9.055 244,200 -0.01(-0.09%)
Dec 28, 2005 9.148 9.217 9.063 9.063 123,295 -0.04(-0.42%)
Dec 27, 2005 9.206 9.215 9.055 9.101 193,750 -0.02(-0.23%)
Dec 23, 2005 9.183 9.217 9.071 9.123 97,204 -0.09(-0.96%)
Dec 22, 2005 9.146 9.260 9.136 9.211 188,344 +0.08(+0.85%)
Dec 21, 2005 8.953 9.134 8.949 9.134 401,692 +0.36(+4.07%)
Dec 20, 2005 8.841 8.864 8.737 8.777 201,552 +0.05(+0.60%)
Dec 19, 2005 8.818 8.854 8.725 8.725 144,421 -0.07(-0.77%)
Dec 16, 2005 8.874 8.889 8.764 8.793 258,501 -0.05(-0.61%)
Dec 15, 2005 8.947 8.964 8.806 8.847 398,680 -0.19(-2.07%)
Dec 14, 2005 9.018 9.128 8.984 9.034 233,627 +0.04(+0.47%)
Dec 13, 2005 9.044 9.044 8.928 8.991 395,362 -0.14(-1.54%)
Dec 12, 2005 9.040 9.155 9.040 9.132 404,435 +0.13(+1.39%)
Dec 09, 2005 9.057 9.078 8.928 9.007 566,303 -0.20(-2.14%)
Dec 08, 2005 9.123 9.293 9.100 9.204 376,914 +0.06(+0.68%)
Dec 07, 2005 9.169 9.225 9.109 9.142 215,643 +0.06(+0.64%)
Dec 06, 2005 9.125 9.210 9.001 9.084 597,360 -0.17(-1.82%)
Dec 05, 2005 9.364 9.389 9.161 9.252 904,716 -0.11(-1.13%)
Dec 02, 2005 9.024 9.358 9.015 9.358 2,215,556 +0.50(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.