Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Garrett Motion Inc (NQ: GTX )

9.060 +0.110 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.040 9.130 9.020 9.060 796,393 +0.11(+1.23%)
Jul 11, 2024 8.940 9.075 8.900 8.950 761,173 +0.15(+1.70%)
Jul 10, 2024 8.650 8.810 8.640 8.800 701,615 +0.18(+2.09%)
Jul 09, 2024 8.610 8.695 8.590 8.620 591,731 -0.03(-0.35%)
Jul 08, 2024 8.520 8.740 8.490 8.650 741,403 +0.18(+2.13%)
Jul 05, 2024 8.740 8.740 8.470 8.470 578,340 -0.31(-3.53%)
Jul 03, 2024 8.730 8.815 8.720 8.780 322,394 +0.09(+1.04%)
Jul 02, 2024 8.540 8.715 8.540 8.690 585,192 +0.14(+1.64%)
Jul 01, 2024 8.620 8.750 8.510 8.550 564,909 -0.04(-0.47%)
Jun 28, 2024 8.530 8.640 8.485 8.590 1,012,568 +0.11(+1.30%)
Jun 27, 2024 8.510 8.590 8.465 8.480 736,247 -0.02(-0.24%)
Jun 26, 2024 8.450 8.510 8.430 8.500 820,636 +0.00(+0.00%)
Jun 25, 2024 8.750 8.770 8.480 8.500 768,433 -0.26(-2.97%)
Jun 24, 2024 8.380 8.830 8.380 8.760 1,006,363 +0.41(+4.91%)
Jun 21, 2024 8.480 8.480 8.320 8.350 1,704,955 -0.07(-0.83%)
Jun 20, 2024 8.410 8.520 8.390 8.420 819,986 -0.01(-0.12%)
Jun 18, 2024 8.520 8.610 8.420 8.430 602,239 -0.10(-1.17%)
Jun 17, 2024 8.520 8.570 8.380 8.530 1,004,510 +0.03(+0.35%)
Jun 14, 2024 8.600 8.630 8.470 8.500 726,780 -0.11(-1.28%)
Jun 13, 2024 8.650 8.730 8.460 8.610 860,554 -0.06(-0.69%)
Jun 12, 2024 8.700 8.850 8.600 8.670 1,170,721 -0.02(-0.23%)
Jun 11, 2024 8.900 8.900 8.680 8.690 891,528 -0.26(-2.91%)
Jun 10, 2024 8.950 9.040 8.835 8.950 824,754 -0.03(-0.33%)
Jun 07, 2024 9.090 9.170 8.950 8.980 1,092,390 -0.17(-1.86%)
Jun 06, 2024 9.140 9.290 9.090 9.150 870,154 +0.00(+0.00%)
Jun 05, 2024 9.030 9.150 8.880 9.150 790,763 +0.16(+1.78%)
Jun 04, 2024 9.170 9.250 8.963 8.990 835,524 -0.24(-2.60%)
Jun 03, 2024 9.110 9.375 9.100 9.230 899,799 +0.15(+1.65%)
May 31, 2024 8.810 9.140 8.790 9.080 1,067,690 +0.27(+3.06%)
May 30, 2024 8.760 8.940 8.760 8.810 628,072 +0.02(+0.23%)
May 29, 2024 8.820 8.905 8.780 8.790 511,149 -0.11(-1.24%)
May 28, 2024 9.010 9.040 8.820 8.900 1,106,419 -0.11(-1.22%)
May 24, 2024 8.900 9.150 8.900 9.010 611,671 +0.13(+1.46%)
May 23, 2024 8.930 9.030 8.850 8.880 685,190 -0.05(-0.56%)
May 22, 2024 9.080 9.130 8.910 8.930 985,683 -0.17(-1.87%)
May 21, 2024 9.320 9.320 9.010 9.100 1,257,985 -0.21(-2.26%)
May 20, 2024 9.550 9.550 9.295 9.310 899,288 -0.16(-1.69%)
May 17, 2024 9.455 9.570 9.405 9.470 955,757 +0.00(+0.00%)
May 16, 2024 9.630 9.685 9.390 9.470 1,167,223 -0.12(-1.25%)
May 15, 2024 9.430 9.600 9.320 9.590 2,255,464 +0.22(+2.35%)
May 14, 2024 9.415 9.475 9.325 9.370 865,972 +0.03(+0.32%)
May 13, 2024 9.300 9.450 9.260 9.340 992,488 +0.04(+0.43%)
May 10, 2024 9.510 9.510 9.265 9.300 820,663 -0.17(-1.80%)
May 09, 2024 9.350 9.505 9.300 9.470 713,055 +0.09(+0.96%)
May 08, 2024 9.220 9.400 9.170 9.380 760,346 +0.03(+0.32%)
May 07, 2024 9.360 9.430 9.250 9.350 834,836 +0.00(+0.00%)
May 06, 2024 9.530 9.555 9.320 9.350 746,088 -0.14(-1.48%)
May 03, 2024 9.780 9.820 9.410 9.490 960,572 -0.27(-2.77%)
May 02, 2024 9.470 9.810 9.440 9.760 781,832 +0.37(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.