Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allogene Therapeutics Inc (NQ: ALLO )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.700 2.850 2.660 2.760 1,734,421 +0.08(+2.99%)
Jul 11, 2024 2.530 2.730 2.465 2.680 3,175,478 +0.29(+12.13%)
Jul 10, 2024 2.300 2.400 2.275 2.390 1,373,325 +0.09(+3.91%)
Jul 09, 2024 2.220 2.320 2.195 2.300 2,820,612 +0.06(+2.68%)
Jul 08, 2024 2.190 2.290 2.130 2.240 2,062,391 +0.12(+5.66%)
Jul 05, 2024 2.100 2.130 2.010 2.120 2,298,847 +0.04(+1.92%)
Jul 03, 2024 2.200 2.200 2.080 2.080 1,775,732 -0.08(-3.70%)
Jul 02, 2024 2.290 2.290 2.125 2.160 3,053,345 -0.17(-7.30%)
Jul 01, 2024 2.330 2.410 2.300 2.330 2,245,986 +0.00(+0.00%)
Jun 28, 2024 2.440 2.445 2.270 2.330 3,585,125 -0.11(-4.51%)
Jun 27, 2024 2.340 2.495 2.280 2.440 2,371,476 +0.10(+4.27%)
Jun 26, 2024 2.390 2.439 2.230 2.340 2,996,233 -0.06(-2.50%)
Jun 25, 2024 2.600 2.600 2.390 2.400 3,973,224 -0.21(-8.05%)
Jun 24, 2024 2.550 2.670 2.550 2.610 4,307,864 +0.06(+2.35%)
Jun 21, 2024 2.450 2.570 2.355 2.550 10,124,907 +0.11(+4.51%)
Jun 20, 2024 2.260 2.465 2.210 2.440 5,884,407 +0.21(+9.42%)
Jun 18, 2024 2.300 2.330 2.180 2.230 2,284,689 -0.07(-3.04%)
Jun 17, 2024 2.330 2.390 2.240 2.300 3,387,514 -0.05(-2.13%)
Jun 14, 2024 2.520 2.525 2.320 2.350 2,625,335 -0.19(-7.48%)
Jun 13, 2024 2.590 2.595 2.480 2.540 1,546,822 -0.03(-1.17%)
Jun 12, 2024 2.610 2.680 2.540 2.570 2,259,542 +0.02(+0.78%)
Jun 11, 2024 2.420 2.560 2.350 2.550 2,332,602 +0.11(+4.51%)
Jun 10, 2024 2.280 2.450 2.230 2.440 3,180,092 +0.12(+5.17%)
Jun 07, 2024 2.400 2.410 2.300 2.320 1,642,359 -0.09(-3.73%)
Jun 06, 2024 2.440 2.440 2.345 2.410 1,699,511 -0.03(-1.23%)
Jun 05, 2024 2.330 2.440 2.240 2.440 2,838,530 +0.11(+4.72%)
Jun 04, 2024 2.480 2.510 2.300 2.330 3,808,638 -0.18(-7.17%)
Jun 03, 2024 2.530 2.680 2.495 2.510 4,337,788 +0.01(+0.40%)
May 31, 2024 2.650 2.660 2.435 2.500 3,465,174 +0.04(+1.63%)
May 30, 2024 2.340 2.460 2.310 2.460 3,599,093 +0.13(+5.58%)
May 29, 2024 2.460 2.540 2.320 2.330 4,086,949 -0.10(-4.12%)
May 28, 2024 2.570 2.600 2.390 2.430 3,201,721 -0.09(-3.57%)
May 24, 2024 2.530 2.590 2.465 2.520 1,747,944 -0.02(-0.79%)
May 23, 2024 2.660 2.660 2.490 2.540 3,036,568 -0.12(-4.51%)
May 22, 2024 2.650 2.760 2.590 2.660 2,967,800 -0.03(-1.12%)
May 21, 2024 2.890 2.900 2.630 2.690 4,973,443 +0.10(+3.86%)
May 20, 2024 2.770 2.790 2.570 2.590 3,210,344 -0.18(-6.50%)
May 17, 2024 3.000 3.010 2.770 2.770 2,512,902 -0.24(-7.97%)
May 16, 2024 3.000 3.050 2.930 3.010 2,895,795 +0.03(+1.01%)
May 15, 2024 3.000 3.250 2.960 2.980 3,479,476 +0.02(+0.68%)
May 14, 2024 3.250 3.650 2.720 2.960 8,476,551 +0.06(+2.07%)
May 13, 2024 2.790 2.945 2.790 2.900 1,155,916 +0.14(+5.07%)
May 10, 2024 2.840 2.920 2.740 2.760 1,020,780 -0.10(-3.50%)
May 09, 2024 2.800 2.890 2.775 2.860 1,140,700 +0.10(+3.62%)
May 08, 2024 2.860 2.860 2.740 2.760 1,141,019 -0.15(-5.15%)
May 07, 2024 3.020 3.070 2.900 2.910 866,952 -0.10(-3.32%)
May 06, 2024 3.080 3.130 2.970 3.010 1,564,347 -0.06(-1.95%)
May 03, 2024 3.080 3.240 3.020 3.070 1,336,548 +0.10(+3.37%)
May 02, 2024 3.070 3.090 2.920 2.970 1,400,392 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.