Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 437.43 438.16 434.11 436.95 1,396,068 -2.85(-0.65%)
Jun 13, 2024 431.00 440.85 430.37 439.80 1,659,301 +5.63(+1.30%)
Jun 12, 2024 437.60 440.52 433.91 434.17 1,914,845 -1.31(-0.30%)
Jun 11, 2024 427.84 435.78 426.60 435.48 1,582,358 +3.48(+0.81%)
Jun 10, 2024 432.73 434.10 431.20 432.00 1,407,997 -1.70(-0.39%)
Jun 07, 2024 434.01 438.19 431.59 433.70 1,491,953 -0.15(-0.03%)
Jun 06, 2024 436.02 436.02 431.96 433.85 1,282,668 -1.23(-0.28%)
Jun 05, 2024 431.74 435.56 429.33 435.08 2,116,828 +3.94(+0.91%)
Jun 04, 2024 431.31 434.10 428.63 431.14 2,157,420 -1.80(-0.42%)
Jun 03, 2024 432.75 435.18 428.68 432.94 1,814,809 -1.19(-0.27%)
May 31, 2024 428.73 434.60 426.16 434.13 3,635,245 +5.39(+1.26%)
May 30, 2024 424.49 429.15 423.89 428.73 1,380,332 +3.92(+0.92%)
May 29, 2024 424.22 426.99 422.49 424.82 1,470,447 -3.73(-0.87%)
May 28, 2024 429.61 431.92 425.77 428.54 1,701,999 -5.63(-1.30%)
May 24, 2024 431.89 436.12 431.58 434.18 1,161,339 +3.26(+0.76%)
May 23, 2024 434.55 435.56 430.30 430.92 1,680,229 -2.48(-0.57%)
May 22, 2024 433.80 435.39 430.92 433.40 1,660,330 -0.25(-0.06%)
May 21, 2024 430.10 435.77 430.10 433.65 1,232,224 +2.42(+0.56%)
May 20, 2024 431.35 431.60 429.65 431.23 1,504,016 +0.09(+0.02%)
May 17, 2024 428.93 432.08 428.42 431.14 1,159,375 +2.82(+0.66%)
May 16, 2024 430.35 431.25 426.48 428.31 1,847,461 -1.13(-0.26%)
May 15, 2024 432.89 433.97 428.15 429.44 1,750,781 -1.29(-0.30%)
May 14, 2024 433.11 434.03 428.75 430.73 1,292,205 -2.66(-0.61%)
May 13, 2024 433.68 435.76 432.32 433.39 1,273,837 +0.39(+0.09%)
May 10, 2024 429.12 433.44 429.09 433.00 1,238,503 +4.52(+1.05%)
May 09, 2024 428.42 429.56 426.91 428.48 1,745,704 +2.14(+0.50%)
May 08, 2024 428.63 429.49 425.56 426.34 1,349,120 -2.28(-0.53%)
May 07, 2024 428.33 436.54 426.08 428.62 1,561,576 +3.37(+0.79%)
May 06, 2024 425.61 427.21 422.10 425.25 1,538,455 +3.01(+0.71%)
May 03, 2024 416.74 424.41 416.74 422.24 2,679,496 +3.97(+0.95%)
May 02, 2024 424.46 424.46 412.29 418.28 5,399,166 -22.93(-5.20%)
May 01, 2024 441.37 447.96 440.57 441.20 1,829,997 +1.65(+0.38%)
Apr 30, 2024 442.23 443.29 438.84 439.55 2,179,755 -4.10(-0.92%)
Apr 29, 2024 444.34 446.70 440.87 443.65 1,264,344 +1.88(+0.43%)
Apr 26, 2024 438.05 444.26 438.05 441.76 1,588,858 -0.65(-0.15%)
Apr 25, 2024 441.10 443.82 437.69 442.41 1,447,208 -0.49(-0.11%)
Apr 24, 2024 435.81 443.19 431.99 442.90 1,974,838 -0.74(-0.17%)
Apr 23, 2024 445.14 446.67 442.67 443.64 1,514,761 -1.90(-0.43%)
Apr 22, 2024 441.96 447.54 440.32 445.54 1,350,372 +0.67(+0.15%)
Apr 19, 2024 450.52 450.52 442.67 444.87 1,837,087 -0.13(-0.03%)
Apr 18, 2024 449.53 449.75 444.09 445.00 1,073,770 -0.36(-0.08%)
Apr 17, 2024 444.15 447.67 442.56 445.36 1,220,747 +1.01(+0.23%)
Apr 16, 2024 445.31 445.43 441.44 444.35 1,582,364 +1.03(+0.23%)
Apr 15, 2024 448.48 452.46 442.40 443.33 1,717,461 -2.65(-0.59%)
Apr 12, 2024 448.77 450.19 442.73 445.98 1,983,086 -5.57(-1.23%)
Apr 11, 2024 450.13 454.51 446.85 451.55 1,687,195 +2.50(+0.56%)
Apr 10, 2024 451.98 452.38 447.90 449.05 1,844,091 -7.43(-1.63%)
Apr 09, 2024 459.20 460.34 452.20 456.47 1,476,982 -3.72(-0.81%)
Apr 08, 2024 461.39 461.61 458.02 460.19 1,749,941 -3.02(-0.65%)
Apr 05, 2024 456.06 464.30 455.11 463.21 1,580,939 +7.42(+1.63%)
Apr 04, 2024 461.84 465.45 454.51 455.80 2,265,799 -5.19(-1.13%)
Apr 03, 2024 459.35 462.85 458.70 460.99 1,453,836 +1.13(+0.24%)
Apr 02, 2024 460.89 462.74 459.36 459.86 1,455,776 -2.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.