Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Hospitality Corp (NQ: TH )

9.410 +0.170 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 9.240 9.460 9.240 9.410 212,363 +0.17(+1.84%)
Feb 22, 2024 9.410 9.460 9.240 9.240 314,914 -0.21(-2.22%)
Feb 21, 2024 9.450 9.550 9.350 9.450 275,232 +0.04(+0.43%)
Feb 20, 2024 9.520 9.640 9.390 9.410 327,602 -0.15(-1.57%)
Feb 16, 2024 9.470 9.570 9.385 9.560 541,251 +0.11(+1.16%)
Feb 15, 2024 9.220 9.490 9.220 9.450 299,868 +0.26(+2.83%)
Feb 14, 2024 9.150 9.290 9.150 9.190 293,941 +0.03(+0.33%)
Feb 13, 2024 9.340 9.423 9.160 9.160 509,171 -0.29(-3.07%)
Feb 12, 2024 9.180 9.470 9.180 9.450 358,243 +0.26(+2.83%)
Feb 09, 2024 9.270 9.320 9.120 9.190 441,431 -0.09(-0.97%)
Feb 08, 2024 9.580 9.710 9.240 9.280 582,653 -0.30(-3.13%)
Feb 07, 2024 9.410 9.650 9.380 9.580 300,915 +0.13(+1.38%)
Feb 06, 2024 9.360 9.480 9.331 9.450 281,288 +0.05(+0.53%)
Feb 05, 2024 9.790 9.790 9.350 9.400 711,716 -0.42(-4.28%)
Feb 02, 2024 9.770 9.910 9.718 9.820 412,798 -0.04(-0.41%)
Feb 01, 2024 9.710 10.02 9.710 9.860 500,244 +0.19(+1.96%)
Jan 31, 2024 9.650 9.900 9.650 9.670 400,360 +0.03(+0.31%)
Jan 30, 2024 9.640 9.650 9.530 9.640 244,045 -0.05(-0.52%)
Jan 29, 2024 9.530 9.720 9.420 9.690 368,689 +0.16(+1.68%)
Jan 26, 2024 9.580 9.775 9.430 9.530 300,193 -0.03(-0.31%)
Jan 25, 2024 9.680 9.710 9.480 9.560 365,313 +0.09(+0.95%)
Jan 24, 2024 9.750 9.905 9.470 9.470 541,672 -0.11(-1.15%)
Jan 23, 2024 9.260 9.590 9.260 9.580 538,189 +0.34(+3.68%)
Jan 22, 2024 9.100 9.265 9.100 9.240 380,869 +0.02(+0.22%)
Jan 19, 2024 9.310 9.335 9.130 9.220 435,294 -0.05(-0.54%)
Jan 18, 2024 9.170 9.350 9.130 9.270 622,380 +0.14(+1.53%)
Jan 17, 2024 9.140 9.260 9.050 9.130 450,794 -0.09(-0.98%)
Jan 16, 2024 9.230 9.290 9.140 9.220 479,113 -0.02(-0.22%)
Jan 12, 2024 9.210 9.395 9.185 9.240 376,625 +0.06(+0.65%)
Jan 11, 2024 9.280 9.280 9.110 9.180 394,819 -0.08(-0.86%)
Jan 10, 2024 9.290 9.313 9.195 9.260 313,581 -0.09(-0.96%)
Jan 09, 2024 9.320 9.480 9.260 9.350 562,730 -0.04(-0.43%)
Jan 08, 2024 9.310 9.420 9.270 9.390 833,318 -0.09(-0.95%)
Jan 05, 2024 9.540 9.550 9.390 9.480 486,586 -0.14(-1.46%)
Jan 04, 2024 9.760 9.760 9.430 9.620 911,852 +0.03(+0.31%)
Jan 03, 2024 9.770 9.850 9.510 9.590 697,356 -0.23(-2.34%)
Jan 02, 2024 9.640 9.835 9.450 9.820 569,873 +0.09(+0.92%)
Dec 29, 2023 9.790 9.860 9.670 9.730 462,667 -0.04(-0.41%)
Dec 28, 2023 9.880 9.943 9.700 9.770 445,758 -0.05(-0.51%)
Dec 27, 2023 9.750 9.840 9.550 9.820 401,985 +0.07(+0.72%)
Dec 26, 2023 9.400 9.760 9.400 9.750 919,736 +0.35(+3.72%)
Dec 22, 2023 9.250 9.490 9.250 9.400 476,954 +0.21(+2.29%)
Dec 21, 2023 9.150 9.230 9.060 9.190 516,329 +0.07(+0.77%)
Dec 20, 2023 9.250 9.410 9.065 9.120 794,081 -0.09(-0.98%)
Dec 19, 2023 9.270 9.520 9.070 9.210 1,336,225 -0.07(-0.75%)
Dec 18, 2023 9.230 9.500 8.860 9.280 1,207,071 +0.24(+2.65%)
Dec 15, 2023 9.310 9.350 8.850 9.040 1,735,696 -0.33(-3.52%)
Dec 14, 2023 10.01 10.15 9.220 9.370 1,469,266 -0.54(-5.45%)
Dec 13, 2023 9.750 10.20 9.500 9.910 2,278,185 -1.05(-9.58%)
Dec 12, 2023 10.91 11.03 10.67 10.96 634,542 +0.08(+0.74%)
Dec 11, 2023 10.89 11.01 10.70 10.88 355,514 -0.01(-0.09%)
Dec 08, 2023 10.78 11.12 10.78 10.89 512,028 +0.11(+1.02%)
Dec 07, 2023 10.83 10.88 10.55 10.78 590,470 +0.00(+0.00%)
Dec 06, 2023 10.93 11.07 10.67 10.78 605,717 -0.11(-1.01%)
Dec 05, 2023 10.94 11.03 10.77 10.89 739,054 -0.03(-0.27%)
Dec 04, 2023 11.16 11.21 10.83 10.92 462,696 -0.26(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.