Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Verb Technology Company (NQ: VERB )

0.1116 -0.0084 (-7.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1300 0.1357 0.1153 0.1200 74,559,080 +0.00(+3.09%)
Jul 16, 2024 0.1133 0.1180 0.1123 0.1164 3,841,333 +0.00(+1.93%)
Jul 15, 2024 0.1168 0.1176 0.1130 0.1142 5,774,961 -0.00(-3.71%)
Jul 12, 2024 0.1200 0.1218 0.1180 0.1186 3,629,782 -0.00(-1.25%)
Jul 11, 2024 0.1156 0.1222 0.1156 0.1201 4,918,939 +0.00(+1.35%)
Jul 10, 2024 0.1178 0.1207 0.1162 0.1185 3,855,254 -0.00(-0.08%)
Jul 09, 2024 0.1188 0.1210 0.1161 0.1186 3,189,209 -0.00(-0.75%)
Jul 08, 2024 0.1210 0.1222 0.1171 0.1195 3,273,818 -0.00(-0.67%)
Jul 05, 2024 0.1212 0.1233 0.1180 0.1203 2,617,897 -0.00(-0.82%)
Jul 03, 2024 0.1209 0.1255 0.1191 0.1213 2,918,310 +0.00(+0.25%)
Jul 02, 2024 0.1250 0.1251 0.1162 0.1210 3,683,137 -0.00(-2.02%)
Jul 01, 2024 0.1240 0.1265 0.1220 0.1235 3,474,941 -0.00(-0.40%)
Jun 28, 2024 0.1200 0.1260 0.1192 0.1240 3,797,766 +0.00(+2.48%)
Jun 27, 2024 0.1200 0.1259 0.1175 0.1210 5,212,021 +0.00(+4.22%)
Jun 26, 2024 0.1165 0.1194 0.1122 0.1161 6,521,955 -0.00(-0.34%)
Jun 25, 2024 0.1240 0.1240 0.1151 0.1165 5,460,967 -0.01(-6.43%)
Jun 24, 2024 0.1198 0.1249 0.1180 0.1245 3,931,071 +0.00(+3.75%)
Jun 21, 2024 0.1222 0.1253 0.1183 0.1200 9,159,979 -0.00(-1.80%)
Jun 20, 2024 0.1344 0.1380 0.1204 0.1222 43,627,124 +0.00(+3.12%)
Jun 18, 2024 0.1248 0.1249 0.1180 0.1185 4,154,290 -0.01(-5.05%)
Jun 17, 2024 0.1240 0.1294 0.1166 0.1248 7,769,590 +0.00(+2.30%)
Jun 14, 2024 0.1285 0.1290 0.1200 0.1220 7,845,963 -0.01(-4.31%)
Jun 13, 2024 0.1336 0.1348 0.1270 0.1275 6,494,855 -0.01(-5.56%)
Jun 12, 2024 0.1358 0.1393 0.1305 0.1350 5,787,970 -0.00(-1.46%)
Jun 11, 2024 0.1332 0.1393 0.1265 0.1370 6,535,112 +0.00(+3.47%)
Jun 10, 2024 0.1386 0.1389 0.1234 0.1324 13,126,787 -0.01(-5.29%)
Jun 07, 2024 0.1400 0.1450 0.1375 0.1398 12,989,054 -0.01(-3.85%)
Jun 06, 2024 0.1511 0.1549 0.1450 0.1454 12,831,754 -0.01(-6.74%)
Jun 05, 2024 0.1570 0.1619 0.1498 0.1559 16,420,891 -0.01(-4.82%)
Jun 04, 2024 0.1730 0.1800 0.1532 0.1638 26,974,188 -0.03(-16.85%)
Jun 03, 2024 0.1690 0.2015 0.1650 0.1970 56,532,656 +0.03(+19.76%)
May 31, 2024 0.1468 0.1795 0.1461 0.1645 76,664,424 +0.01(+3.98%)
May 30, 2024 0.1655 0.1945 0.1400 0.1582 165,145,680 -0.00(-1.86%)
May 29, 2024 0.1474 0.1680 0.1385 0.1612 50,057,512 +0.02(+15.06%)
May 28, 2024 0.1440 0.1455 0.1385 0.1401 7,119,791 -0.01(-5.02%)
May 24, 2024 0.1411 0.1510 0.1326 0.1475 8,649,609 +0.01(+5.21%)
May 23, 2024 0.1501 0.1539 0.1402 0.1402 6,480,912 -0.01(-5.27%)
May 22, 2024 0.1440 0.1592 0.1403 0.1480 8,679,088 +0.01(+4.08%)
May 21, 2024 0.1469 0.1499 0.1400 0.1422 5,872,592 -0.01(-6.69%)
May 20, 2024 0.1486 0.1550 0.1390 0.1524 13,098,377 +0.01(+6.20%)
May 17, 2024 0.1780 0.1920 0.1380 0.1435 38,009,940 -0.01(-7.18%)
May 16, 2024 0.1370 0.1898 0.1320 0.1546 46,541,904 +0.02(+12.85%)
May 15, 2024 0.1420 0.1430 0.1360 0.1370 5,462,176 -0.00(-1.79%)
May 14, 2024 0.1361 0.1480 0.1345 0.1395 10,758,905 -0.00(-3.12%)
May 13, 2024 0.1333 0.1480 0.1295 0.1440 10,920,099 +0.01(+9.17%)
May 10, 2024 0.1400 0.1413 0.1311 0.1319 4,598,250 -0.01(-5.79%)
May 09, 2024 0.1400 0.1450 0.1359 0.1400 3,779,888 +0.00(+1.45%)
May 08, 2024 0.1434 0.1434 0.1344 0.1380 4,652,344 -0.00(-3.09%)
May 07, 2024 0.1480 0.1480 0.1420 0.1424 2,948,664 -0.01(-4.30%)
May 06, 2024 0.1450 0.1543 0.1412 0.1488 4,247,635 +0.00(+0.27%)
May 03, 2024 0.1505 0.1540 0.1427 0.1484 5,424,654 -0.00(-2.37%)
May 02, 2024 0.1590 0.1691 0.1500 0.1520 20,739,594 +0.01(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.