Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wah Fu Education Group Ltd (NQ: WAFU )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.900 1.945 1.890 1.890 6,063 -0.01(-0.53%)
Apr 16, 2024 1.910 1.950 1.890 1.900 32,512 -0.00(-0.05%)
Apr 15, 2024 1.980 1.986 1.770 1.901 57,639 -0.06(-2.95%)
Apr 12, 2024 2.060 2.060 1.940 1.959 9,826 -0.03(-1.57%)
Apr 11, 2024 1.990 2.010 1.920 1.990 10,760 -0.01(-0.50%)
Apr 10, 2024 1.980 2.227 1.950 2.000 72,571 +0.01(+0.76%)
Apr 09, 2024 1.930 2.010 1.910 1.985 25,340 +0.02(+0.76%)
Apr 08, 2024 1.935 2.010 1.900 1.970 31,723 +0.07(+3.67%)
Apr 05, 2024 1.950 1.950 1.870 1.900 5,240 +0.01(+0.54%)
Apr 04, 2024 1.900 1.900 1.860 1.890 12,717 +0.01(+0.53%)
Apr 03, 2024 1.910 1.935 1.850 1.880 22,533 -0.02(-1.05%)
Apr 02, 2024 1.930 1.943 1.875 1.900 13,828 +0.00(+0.00%)
Apr 01, 2024 2.000 2.100 1.850 1.900 36,109 -0.04(-2.06%)
Mar 28, 2024 1.980 1.980 1.930 1.940 13,214 +0.02(+1.04%)
Mar 27, 2024 1.950 1.950 1.910 1.920 9,740 -0.03(-1.76%)
Mar 26, 2024 1.969 1.969 1.900 1.954 16,079 -0.02(-1.05%)
Mar 25, 2024 1.910 2.030 1.910 1.975 37,354 +0.04(+2.23%)
Mar 22, 2024 1.940 1.970 1.910 1.932 5,776 +0.02(+1.15%)
Mar 21, 2024 1.900 1.960 1.880 1.910 23,470 +0.00(+0.00%)
Mar 20, 2024 1.820 1.980 1.824 1.910 67,597 +0.10(+5.52%)
Mar 19, 2024 1.800 1.883 1.800 1.810 9,243 -0.03(-1.90%)
Mar 18, 2024 1.865 1.910 1.810 1.845 19,960 -0.01(-0.27%)
Mar 15, 2024 1.910 1.910 1.850 1.850 19,280 -0.01(-0.54%)
Mar 14, 2024 1.900 1.945 1.860 1.860 6,216 -0.06(-3.14%)
Mar 13, 2024 1.910 1.963 1.902 1.920 4,946 +0.01(+0.54%)
Mar 12, 2024 1.910 1.970 1.890 1.910 15,600 +0.04(+2.14%)
Mar 11, 2024 1.920 1.920 1.860 1.870 17,477 -0.06(-3.11%)
Mar 08, 2024 1.910 1.940 1.860 1.930 27,127 +0.01(+0.53%)
Mar 07, 2024 1.850 1.930 1.840 1.920 20,176 +0.05(+2.94%)
Mar 06, 2024 1.850 1.880 1.850 1.865 8,085 +0.00(+0.27%)
Mar 05, 2024 1.860 1.900 1.850 1.860 18,702 -0.03(-1.59%)
Mar 04, 2024 1.940 1.950 1.860 1.890 29,457 -0.07(-3.57%)
Mar 01, 2024 1.950 1.990 1.950 1.960 48,461 +0.01(+0.51%)
Feb 29, 2024 1.910 1.950 1.890 1.950 15,632 +0.06(+3.17%)
Feb 28, 2024 1.900 1.960 1.880 1.890 8,730 +0.01(+0.53%)
Feb 27, 2024 1.902 1.915 1.850 1.880 28,090 +0.00(+0.00%)
Feb 26, 2024 1.940 1.990 1.880 1.880 45,593 -0.07(-3.59%)
Feb 23, 2024 1.990 2.050 1.930 1.950 30,325 +0.00(+0.00%)
Feb 22, 2024 1.990 2.055 1.901 1.950 63,743 -0.13(-6.25%)
Feb 21, 2024 2.060 2.180 1.960 2.080 114,502 -0.02(-0.72%)
Feb 20, 2024 2.080 2.200 1.980 2.095 180,073 -0.07(-3.46%)
Feb 16, 2024 2.610 2.850 1.940 2.170 3,523,062 -0.06(-2.69%)
Feb 15, 2024 2.100 2.400 2.040 2.230 2,633,374 +0.19(+9.29%)
Feb 14, 2024 1.980 2.069 1.914 2.041 20,915 +0.10(+4.91%)
Feb 13, 2024 2.000 2.000 1.900 1.945 1,062 -0.03(-1.77%)
Feb 12, 2024 1.900 1.980 1.890 1.980 1,482 -0.01(-0.50%)
Feb 09, 2024 1.860 1.990 1.850 1.990 11,606 +0.01(+0.76%)
Feb 08, 2024 2.130 2.290 1.690 1.975 159,604 -0.07(-3.57%)
Feb 07, 2024 1.950 2.150 1.950 2.048 5,755 -0.03(-1.53%)
Feb 06, 2024 2.080 2.080 2.080 2.080 321 +0.05(+2.46%)
Feb 05, 2024 2.000 2.050 1.950 2.030 5,336 -0.02(-1.15%)
Feb 02, 2024 2.054 2.054 2.054 2.054 220 +0.09(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.