Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.508 -0.052 (-3.33%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.550 1.580 1.500 1.560 12,014 +0.02(+1.30%)
Aug 14, 2024 1.580 1.580 1.490 1.540 36,492 -0.06(-3.75%)
Aug 13, 2024 1.590 1.600 1.550 1.600 6,588 +0.00(+0.00%)
Aug 12, 2024 1.580 1.640 1.550 1.600 20,479 +0.00(+0.00%)
Aug 09, 2024 1.520 1.680 1.510 1.600 14,201 +0.04(+2.56%)
Aug 08, 2024 1.520 1.620 1.460 1.560 46,831 +0.02(+1.30%)
Aug 07, 2024 1.730 1.730 1.500 1.540 65,296 -0.04(-2.53%)
Aug 06, 2024 1.500 1.620 1.460 1.580 64,318 +0.07(+4.64%)
Aug 05, 2024 1.670 1.670 1.500 1.510 73,861 -0.09(-5.63%)
Aug 02, 2024 1.530 1.630 1.505 1.600 31,796 -0.01(-0.62%)
Aug 01, 2024 1.600 1.620 1.570 1.610 16,706 -0.01(-0.62%)
Jul 31, 2024 1.590 1.640 1.560 1.620 6,890 +0.02(+1.25%)
Jul 30, 2024 1.620 1.670 1.580 1.600 59,341 +0.03(+1.91%)
Jul 29, 2024 1.600 1.670 1.560 1.570 24,748 -0.07(-4.27%)
Jul 26, 2024 1.610 1.685 1.600 1.640 9,169 +0.06(+3.80%)
Jul 25, 2024 1.550 1.650 1.550 1.580 11,976 -0.03(-1.86%)
Jul 24, 2024 1.550 1.730 1.550 1.610 28,198 +0.01(+0.63%)
Jul 23, 2024 1.600 1.790 1.560 1.600 65,965 -0.03(-1.84%)
Jul 22, 2024 1.690 1.750 1.570 1.630 60,815 -0.06(-3.55%)
Jul 19, 2024 1.680 1.780 1.550 1.690 48,829 +0.01(+0.60%)
Jul 18, 2024 1.700 1.750 1.660 1.680 15,454 -0.08(-4.55%)
Jul 17, 2024 1.710 1.770 1.680 1.760 29,721 -0.02(-1.12%)
Jul 16, 2024 1.710 1.820 1.570 1.780 133,467 +0.11(+6.59%)
Jul 15, 2024 1.650 1.700 1.630 1.670 21,501 +0.02(+1.21%)
Jul 12, 2024 1.560 1.650 1.530 1.650 50,472 +0.05(+3.45%)
Jul 11, 2024 1.675 1.690 1.590 1.595 130,875 +0.01(+0.95%)
Jul 10, 2024 1.550 1.610 1.550 1.580 15,230 -0.02(-1.25%)
Jul 09, 2024 1.540 1.700 1.540 1.600 39,489 +0.07(+4.58%)
Jul 08, 2024 1.480 1.590 1.480 1.530 39,970 +0.04(+2.68%)
Jul 05, 2024 1.570 1.660 1.470 1.490 19,135 -0.08(-5.10%)
Jul 03, 2024 1.590 1.610 1.490 1.570 37,840 +0.07(+4.67%)
Jul 02, 2024 1.460 1.600 1.375 1.500 260,528 +0.00(+0.00%)
Jul 01, 2024 1.610 1.720 1.460 1.500 94,382 -0.09(-5.66%)
Jun 28, 2024 1.650 1.650 1.580 1.590 28,757 -0.05(-3.05%)
Jun 27, 2024 1.590 1.688 1.590 1.640 19,022 +0.04(+2.50%)
Jun 26, 2024 1.660 1.660 1.560 1.600 24,377 -0.10(-5.88%)
Jun 25, 2024 1.650 1.710 1.650 1.700 116,177 +0.02(+1.19%)
Jun 24, 2024 1.610 1.700 1.600 1.680 161,781 +0.06(+3.70%)
Jun 21, 2024 1.500 1.620 1.480 1.620 128,028 +0.12(+8.00%)
Jun 20, 2024 1.350 1.540 1.290 1.500 211,030 +0.18(+13.64%)
Jun 18, 2024 1.440 1.510 1.280 1.320 77,647 -0.11(-7.69%)
Jun 17, 2024 1.600 1.600 1.400 1.430 71,447 -0.17(-10.63%)
Jun 14, 2024 1.590 1.670 1.590 1.600 36,862 +0.00(+0.00%)
Jun 13, 2024 1.480 1.610 1.480 1.600 82,971 +0.14(+9.59%)
Jun 12, 2024 1.400 1.510 1.400 1.460 65,565 +0.04(+2.82%)
Jun 11, 2024 1.380 1.430 1.360 1.420 66,853 +0.05(+3.65%)
Jun 10, 2024 1.380 1.417 1.340 1.370 22,241 -0.02(-1.44%)
Jun 07, 2024 1.240 1.440 1.240 1.390 55,120 +0.16(+13.01%)
Jun 06, 2024 1.380 1.440 1.210 1.230 57,756 -0.15(-10.87%)
Jun 05, 2024 1.380 1.470 1.320 1.380 27,885 +0.03(+2.22%)
Jun 04, 2024 1.420 1.490 1.350 1.350 45,787 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.