Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4760 -0.0050 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.4995	0.5000	0.4600	0.4760	34,538	-0.01(-1.04%)
May 06, 2024	0.4900	0.5276	0.4702	0.4810	68,136	-0.02(-3.99%)
May 03, 2024	0.5140	0.5276	0.4900	0.5010	20,106	-0.03(-5.04%)
May 02, 2024	0.5010	0.5325	0.4810	0.5276	97,758	-0.01(-1.62%)
May 01, 2024	0.5010	0.5432	0.4700	0.5363	39,566	+0.04(+7.47%)
Apr 30, 2024	0.4923	0.5000	0.4660	0.4990	9,973	+0.02(+3.10%)
Apr 29, 2024	0.4890	0.5000	0.4652	0.4840	11,977	-0.01(-2.24%)
Apr 26, 2024	0.4755	0.5025	0.4755	0.4951	4,071	-0.00(-0.78%)
Apr 25, 2024	0.4760	0.5050	0.4760	0.4990	3,711	-0.01(-1.77%)
Apr 24, 2024	0.5096	0.5184	0.4802	0.5080	19,386	+0.01(+1.40%)
Apr 23, 2024	0.5100	0.5200	0.5010	0.5010	18,069	-0.01(-2.11%)
Apr 22, 2024	0.4850	0.5193	0.4754	0.5118	42,910	+0.02(+3.79%)
Apr 19, 2024	0.4812	0.5195	0.4812	0.4931	6,215	+0.01(+1.71%)
Apr 18, 2024	0.5106	0.5130	0.4848	0.4848	8,819	-0.03(-5.05%)
Apr 17, 2024	0.4800	0.5600	0.4700	0.5106	105,630	+0.01(+2.12%)
Apr 16, 2024	0.4728	0.5000	0.4680	0.5000	20,980	+0.00(+0.73%)
Apr 15, 2024	0.4762	0.4964	0.4712	0.4964	5,820	-0.00(-0.72%)
Apr 12, 2024	0.4900	0.5057	0.4700	0.5000	14,939	+0.01(+2.04%)
Apr 11, 2024	0.5000	0.5096	0.4830	0.4900	10,362	+0.02(+3.99%)
Apr 10, 2024	0.4700	0.5244	0.4600	0.4712	31,754	-0.01(-1.83%)
Apr 09, 2024	0.4800	0.5270	0.4600	0.4800	51,755	+0.01(+1.48%)
Apr 08, 2024	0.4750	0.5200	0.4633	0.4730	40,002	-0.02(-3.47%)
Apr 05, 2024	0.4805	0.5170	0.4550	0.4900	45,705	-0.02(-3.45%)
Apr 04, 2024	0.4900	0.5277	0.4512	0.5075	53,800	+0.02(+4.19%)
Apr 03, 2024	0.4650	0.5200	0.4420	0.4871	76,340	+0.03(+7.72%)
Apr 02, 2024	0.4700	0.4855	0.4300	0.4522	113,586	-0.04(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices