Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.950 +0.120 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.800 3.950 3.780 3.950 46,167 +0.12(+3.13%)
Sep 19, 2024 3.870 3.870 3.765 3.830 39,447 -0.04(-1.03%)
Sep 18, 2024 3.830 3.920 3.820 3.870 11,795 +0.02(+0.52%)
Sep 17, 2024 3.900 4.000 3.824 3.850 34,439 -0.07(-1.79%)
Sep 16, 2024 3.830 3.950 3.811 3.920 46,870 -0.00(-0.13%)
Sep 13, 2024 3.810 3.925 3.750 3.925 37,335 +0.09(+2.48%)
Sep 12, 2024 3.799 3.840 3.759 3.830 53,692 +0.02(+0.39%)
Sep 11, 2024 3.820 3.860 3.770 3.815 27,741 -0.06(-1.68%)
Sep 10, 2024 3.860 3.880 3.810 3.880 15,475 +0.02(+0.52%)
Sep 09, 2024 3.830 3.870 3.817 3.860 20,042 -0.02(-0.52%)
Sep 06, 2024 3.905 3.905 3.810 3.880 19,997 +0.01(+0.26%)
Sep 05, 2024 3.880 3.880 3.850 3.870 27,588 -0.02(-0.51%)
Sep 04, 2024 3.880 3.940 3.842 3.890 39,605 -0.03(-0.89%)
Sep 03, 2024 3.890 3.937 3.860 3.925 21,325 -0.03(-0.63%)
Aug 30, 2024 3.960 3.980 3.860 3.950 30,044 -0.02(-0.50%)
Aug 29, 2024 3.900 3.980 3.890 3.970 53,586 +0.07(+1.79%)
Aug 28, 2024 3.880 3.939 3.850 3.900 31,085 -0.02(-0.51%)
Aug 27, 2024 3.890 3.940 3.850 3.920 35,260 +0.04(+1.03%)
Aug 26, 2024 4.000 4.000 3.850 3.880 38,988 -0.13(-3.24%)
Aug 23, 2024 3.910 4.050 3.860 4.010 93,943 +0.01(+0.25%)
Aug 22, 2024 4.050 4.050 3.895 4.000 24,235 -0.00(-0.12%)
Aug 21, 2024 3.810 4.050 3.810 4.005 100,815 +0.15(+4.03%)
Aug 20, 2024 3.760 3.870 3.750 3.850 43,152 +0.14(+3.77%)
Aug 19, 2024 3.820 3.890 3.710 3.710 43,474 -0.12(-3.13%)
Aug 16, 2024 3.830 3.860 3.810 3.830 33,797 -0.04(-0.91%)
Aug 15, 2024 3.880 3.890 3.810 3.865 24,772 -0.01(-0.39%)
Aug 14, 2024 3.890 3.900 3.820 3.880 24,294 -0.03(-0.77%)
Aug 13, 2024 3.850 3.920 3.820 3.910 25,803 +0.09(+2.36%)
Aug 12, 2024 3.810 3.900 3.790 3.820 31,264 +0.01(+0.26%)
Aug 09, 2024 3.650 3.920 3.650 3.810 110,510 +0.05(+1.33%)
Aug 08, 2024 3.670 3.800 3.670 3.760 57,019 -0.04(-1.05%)
Aug 07, 2024 3.820 3.850 3.770 3.800 43,794 +0.00(+0.08%)
Aug 06, 2024 3.650 3.820 3.630 3.797 31,939 +0.17(+4.60%)
Aug 05, 2024 3.800 3.800 3.520 3.630 72,766 -0.23(-5.96%)
Aug 02, 2024 3.930 3.950 3.850 3.860 33,700 -0.09(-2.28%)
Aug 01, 2024 3.970 3.980 3.940 3.950 19,525 -0.01(-0.25%)
Jul 31, 2024 3.920 4.002 3.920 3.960 30,115 +0.01(+0.18%)
Jul 30, 2024 4.050 4.050 3.920 3.953 26,575 -0.04(-0.93%)
Jul 29, 2024 3.980 4.010 3.900 3.990 54,463 -0.01(-0.25%)
Jul 26, 2024 4.010 4.050 4.000 4.000 27,826 +0.00(+0.00%)
Jul 25, 2024 3.970 4.070 3.970 4.000 57,931 +0.00(+0.00%)
Jul 24, 2024 4.030 4.050 3.975 4.000 28,459 -0.01(-0.25%)
Jul 23, 2024 4.000 4.050 3.980 4.010 31,742 +0.01(+0.25%)
Jul 22, 2024 3.950 4.020 3.950 4.000 45,154 -0.02(-0.50%)
Jul 19, 2024 3.970 4.035 3.970 4.020 9,884 +0.02(+0.50%)
Jul 18, 2024 3.860 4.030 3.860 4.000 35,785 +0.06(+1.52%)
Jul 17, 2024 3.900 4.048 3.900 3.940 39,066 +0.00(+0.00%)
Jul 16, 2024 3.880 4.000 3.880 3.940 59,371 +0.03(+0.77%)
Jul 15, 2024 4.030 4.070 3.900 3.910 29,853 -0.14(-3.46%)
Jul 12, 2024 3.960 4.060 3.960 4.050 55,740 +0.05(+1.30%)
Jul 11, 2024 3.870 4.000 3.860 3.998 33,211 +0.09(+2.25%)
Jul 10, 2024 3.889 3.950 3.820 3.910 33,237 +0.01(+0.26%)
Jul 09, 2024 3.900 3.947 3.890 3.900 22,076 -0.01(-0.26%)
Jul 08, 2024 3.950 3.970 3.860 3.910 58,061 -0.04(-1.01%)
Jul 05, 2024 3.920 3.960 3.920 3.950 29,739 -0.05(-1.25%)
Jul 03, 2024 4.000 4.035 3.990 4.000 8,443 -0.07(-1.72%)
Jul 02, 2024 3.960 4.070 3.950 4.070 50,334 +0.12(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.