Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tile Shop Hlds (NQ: TTSH )

6.960 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 7.000 7.020 6.850 6.960 164,121 +0.01(+0.14%)
Feb 29, 2024 7.100 7.110 6.690 6.950 292,651 +0.00(+0.00%)
Feb 28, 2024 6.970 7.080 6.830 6.950 128,669 -0.07(-1.00%)
Feb 27, 2024 6.910 7.050 6.650 7.020 325,696 +0.22(+3.24%)
Feb 26, 2024 6.630 6.840 6.600 6.800 144,512 +0.20(+3.03%)
Feb 23, 2024 6.470 6.660 6.390 6.600 179,988 +0.13(+2.01%)
Feb 22, 2024 6.470 6.710 6.350 6.470 187,548 -0.04(-0.61%)
Feb 21, 2024 6.620 6.825 6.480 6.510 193,984 -0.07(-1.06%)
Feb 20, 2024 6.880 6.900 6.530 6.580 185,415 -0.30(-4.36%)
Feb 16, 2024 6.990 7.000 6.760 6.880 178,800 -0.04(-0.58%)
Feb 15, 2024 6.450 6.940 6.338 6.920 597,565 +0.55(+8.63%)
Feb 14, 2024 6.230 6.400 6.170 6.370 47,189 +0.20(+3.24%)
Feb 13, 2024 6.280 6.430 6.120 6.170 89,610 -0.28(-4.34%)
Feb 12, 2024 6.350 6.520 6.350 6.450 242,817 +0.00(+0.00%)
Feb 09, 2024 6.250 6.520 6.200 6.450 48,339 +0.17(+2.71%)
Feb 08, 2024 6.370 6.460 6.250 6.280 22,835 -0.08(-1.26%)
Feb 07, 2024 6.300 6.390 6.210 6.360 40,760 +0.08(+1.27%)
Feb 06, 2024 6.260 6.370 6.211 6.280 16,015 -0.01(-0.16%)
Feb 05, 2024 6.310 6.370 6.195 6.290 35,720 -0.01(-0.16%)
Feb 02, 2024 6.150 6.430 6.150 6.300 143,736 -0.02(-0.32%)
Feb 01, 2024 6.540 6.555 6.200 6.320 261,787 -0.17(-2.62%)
Jan 31, 2024 6.500 6.580 6.441 6.490 103,771 -0.08(-1.22%)
Jan 30, 2024 6.420 6.580 6.410 6.570 77,892 +0.08(+1.23%)
Jan 29, 2024 6.660 6.660 6.380 6.490 49,896 -0.15(-2.26%)
Jan 26, 2024 6.690 6.741 6.440 6.640 54,291 -0.02(-0.30%)
Jan 25, 2024 6.850 6.930 6.545 6.660 96,845 -0.07(-1.04%)
Jan 24, 2024 6.830 6.930 6.650 6.730 40,465 -0.01(-0.15%)
Jan 23, 2024 7.140 7.140 6.670 6.740 51,964 -0.31(-4.40%)
Jan 22, 2024 7.090 7.160 6.855 7.050 72,583 -0.02(-0.28%)
Jan 19, 2024 7.050 7.110 6.930 7.070 37,680 +0.09(+1.29%)
Jan 18, 2024 6.940 7.015 6.795 6.980 28,701 +0.07(+1.01%)
Jan 17, 2024 6.900 7.100 6.840 6.910 29,305 -0.11(-1.57%)
Jan 16, 2024 6.890 7.070 6.848 7.020 53,162 +0.01(+0.14%)
Jan 12, 2024 7.070 7.070 6.878 7.010 40,289 +0.02(+0.29%)
Jan 11, 2024 6.930 7.029 6.530 6.990 102,292 -0.02(-0.29%)
Jan 10, 2024 6.750 7.060 6.750 7.010 42,809 +0.21(+3.09%)
Jan 09, 2024 6.840 6.960 6.780 6.800 23,738 -0.15(-2.16%)
Jan 08, 2024 6.710 7.000 6.700 6.950 25,919 +0.11(+1.61%)
Jan 05, 2024 6.800 7.069 6.731 6.840 53,086 -0.01(-0.15%)
Jan 04, 2024 6.960 7.060 6.830 6.850 51,171 -0.06(-0.87%)
Jan 03, 2024 7.300 7.300 6.860 6.910 50,874 -0.36(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.