Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.8330 0 -0.03(-2.91%)
Oct 18, 2024 0.8500 0.8805 0.8010 0.8580 215,652 -0.04(-4.67%)
Oct 17, 2024 0.9500 1.000 0.8600 0.9000 350,937 -0.11(-10.89%)
Oct 16, 2024 0.9015 1.130 0.9012 1.010 1,303,602 -0.01(-0.98%)
Oct 15, 2024 1.190 1.240 1.000 1.020 3,788,473 -0.22(-17.74%)
Oct 14, 2024 0.6700 1.420 0.6503 1.240 55,807,232 +0.58(+89.31%)
Oct 11, 2024 0.6620 0.6700 0.6311 0.6550 100,920 -0.03(-4.03%)
Oct 10, 2024 0.7178 0.7345 0.6505 0.6825 207,284 -0.05(-6.51%)
Oct 09, 2024 0.6650 0.7300 0.6585 0.7300 86,181 +0.06(+8.55%)
Oct 08, 2024 0.6700 0.6760 0.6505 0.6725 39,559 +0.00(+0.37%)
Oct 07, 2024 0.7000 0.7000 0.6651 0.6700 8,608 -0.03(-4.29%)
Oct 04, 2024 0.6950 0.7101 0.6950 0.7000 91,581 +0.02(+2.94%)
Oct 03, 2024 0.6871 0.7000 0.6650 0.6800 30,303 +0.00(+0.59%)
Oct 02, 2024 0.6800 0.6900 0.6700 0.6760 50,555 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.