Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Star Foods Corp (NQ: BSFC )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.420 2.557 2.110 2.280 376,863 -0.23(-9.16%)
Jul 17, 2024 2.430 2.570 2.350 2.510 159,314 +0.18(+7.73%)
Jul 16, 2024 2.560 2.840 2.250 2.330 459,928 -0.35(-13.06%)
Jul 15, 2024 2.220 2.900 2.220 2.680 1,802,428 +0.28(+11.67%)
Jul 12, 2024 1.900 2.700 1.880 2.400 4,246,136 +0.35(+17.07%)
Jul 11, 2024 2.390 2.590 1.820 2.050 24,684,112 +0.37(+22.02%)
Jul 10, 2024 1.790 1.810 1.570 1.680 234,969 -0.08(-4.55%)
Jul 09, 2024 1.870 1.890 1.740 1.760 166,275 -0.10(-5.38%)
Jul 08, 2024 1.920 1.980 1.810 1.860 265,980 -0.08(-4.12%)
Jul 05, 2024 1.950 2.000 1.860 1.940 99,916 -0.01(-0.51%)
Jul 03, 2024 1.810 2.050 1.810 1.950 253,424 +0.14(+7.73%)
Jul 02, 2024 2.020 2.020 1.750 1.810 240,791 -0.16(-8.12%)
Jul 01, 2024 1.890 2.050 1.800 1.970 254,876 -0.03(-1.50%)
Jun 28, 2024 2.170 2.200 1.750 2.000 1,257,839 -0.29(-12.66%)
Jun 27, 2024 3.260 3.720 2.070 2.290 43,393,852 +0.51(+28.65%)
Jun 26, 2024 1.720 1.850 1.670 1.780 164,852 -0.04(-2.20%)
Jun 25, 2024 1.720 1.910 1.650 1.820 375,157 +0.07(+4.00%)
Jun 24, 2024 2.030 2.080 1.650 1.750 381,163 -0.32(-15.46%)
Jun 21, 2024 2.210 2.210 2.030 2.070 232,312 -0.22(-9.61%)
Jun 20, 2024 2.240 2.310 2.070 2.290 96,210 +0.06(+2.69%)
Jun 18, 2024 2.440 2.460 2.070 2.230 283,622 -0.21(-8.61%)
Jun 17, 2024 2.470 2.510 2.360 2.440 202,038 -0.01(-0.41%)
Jun 14, 2024 2.330 2.550 2.210 2.450 560,863 +0.07(+2.94%)
Jun 13, 2024 2.560 2.760 2.180 2.380 390,554 -0.40(-14.23%)
Jun 12, 2024 2.710 3.080 2.610 2.775 605,021 +0.11(+4.32%)
Jun 11, 2024 2.610 2.790 2.390 2.660 490,420 +0.21(+8.57%)
Jun 10, 2024 2.570 2.640 2.360 2.450 247,990 -0.01(-0.41%)
Jun 07, 2024 2.510 2.600 2.340 2.460 218,770 -0.15(-5.75%)
Jun 06, 2024 2.500 2.850 2.440 2.610 517,963 +0.09(+3.57%)
Jun 05, 2024 2.250 2.680 2.200 2.520 352,824 +0.27(+12.00%)
Jun 04, 2024 2.430 2.520 2.240 2.250 148,651 -0.22(-8.91%)
Jun 03, 2024 2.540 2.750 2.400 2.470 238,045 -0.03(-1.20%)
May 31, 2024 2.680 2.680 2.400 2.500 123,478 -0.09(-3.47%)
May 30, 2024 2.670 2.760 2.490 2.590 267,562 +0.19(+7.92%)
May 29, 2024 2.640 2.850 2.310 2.400 401,046 -0.36(-13.04%)
May 28, 2024 2.610 2.861 2.610 2.760 176,766 -0.08(-2.82%)
May 24, 2024 2.950 3.680 2.500 2.840 5,840,752 +0.33(+13.15%)
May 23, 2024 2.600 2.630 2.260 2.510 213,031 +0.18(+7.73%)
May 22, 2024 2.550 2.550 2.170 2.330 371,531 -0.41(-14.96%)
May 21, 2024 2.990 3.120 2.728 2.740 237,217 -0.51(-15.69%)
May 20, 2024 3.970 3.970 2.840 3.250 653,099 -0.54(-14.25%)
May 17, 2024 6.195 6.195 3.555 3.790 1,201,810 -3.12(-45.19%)
May 16, 2024 4.250 7.305 3.500 6.915 3,454,919 +3.69(+114.42%)
May 15, 2024 4.400 4.600 2.900 3.225 1,585,968 +0.44(+15.80%)
May 14, 2024 2.600 3.200 2.510 2.785 165,468 +0.10(+3.53%)
May 13, 2024 2.695 2.705 2.630 2.690 17,162 +0.03(+1.13%)
May 10, 2024 2.760 2.795 2.650 2.660 23,823 -0.05(-2.03%)
May 09, 2024 2.710 2.755 2.695 2.715 24,319 +0.05(+2.07%)
May 08, 2024 2.725 2.790 2.620 2.660 30,336 -0.15(-5.34%)
May 07, 2024 2.765 3.050 2.610 2.810 90,887 -0.04(-1.40%)
May 06, 2024 3.075 3.075 2.050 2.850 56,275 -0.15(-5.00%)
May 03, 2024 3.000 3.150 2.850 3.000 55,549 +0.02(+0.67%)
May 02, 2024 2.865 2.985 2.740 2.980 44,966 +0.14(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.