Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.2900 +0.0380 (+15.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.2500 0.2762 0.2416 0.2520 3,968,624 +0.01(+3.28%)
Oct 21, 2024 0.2446 0.2487 0.2300 0.2440 541,480 +0.00(+0.16%)
Oct 18, 2024 0.2322 0.2500 0.2322 0.2436 848,457 +0.01(+4.64%)
Oct 17, 2024 0.2384 0.2435 0.2307 0.2328 302,595 -0.01(-3.08%)
Oct 16, 2024 0.2284 0.2435 0.2284 0.2402 902,394 +0.01(+5.17%)
Oct 15, 2024 0.2200 0.2339 0.2225 0.2284 873,078 +0.01(+2.65%)
Oct 14, 2024 0.2276 0.2327 0.2210 0.2225 251,171 -0.01(-3.26%)
Oct 11, 2024 0.2227 0.2350 0.2227 0.2300 437,555 +0.01(+3.28%)
Oct 10, 2024 0.2231 0.2286 0.2156 0.2227 319,263 -0.00(-0.22%)
Oct 09, 2024 0.2186 0.2252 0.2154 0.2232 340,330 +0.00(+2.10%)
Oct 08, 2024 0.2226 0.2299 0.2105 0.2186 717,024 -0.00(-1.80%)
Oct 07, 2024 0.2180 0.2357 0.2111 0.2226 552,597 -0.01(-6.23%)
Oct 04, 2024 0.2439 0.2450 0.2272 0.2374 761,208 +0.01(+3.08%)
Oct 03, 2024 0.2427 0.2587 0.2303 0.2303 783,595 -0.01(-6.04%)
Oct 02, 2024 0.2400 0.2632 0.2400 0.2451 455,978 -0.01(-5.37%)
Oct 01, 2024 0.2555 0.2626 0.2463 0.2590 934,868 +0.00(+0.78%)
Sep 30, 2024 0.2653 0.2690 0.2540 0.2570 718,747 -0.01(-3.27%)
Sep 27, 2024 0.2500 0.2683 0.2500 0.2657 1,080,449 +0.02(+10.07%)
Sep 26, 2024 0.2694 0.2698 0.2414 0.2414 1,514,589 -0.03(-10.39%)
Sep 25, 2024 0.2738 0.2812 0.2600 0.2694 284,294 -0.00(-1.61%)
Sep 24, 2024 0.2700 0.2802 0.2715 0.2738 343,045 +0.00(+0.33%)
Sep 23, 2024 0.2769 0.2799 0.2712 0.2729 331,177 -0.01(-3.23%)
Sep 20, 2024 0.2738 0.2848 0.2738 0.2820 812,218 +0.00(+0.36%)
Sep 19, 2024 0.2760 0.2898 0.2678 0.2810 492,134 +0.01(+2.67%)
Sep 18, 2024 0.2763 0.2869 0.2720 0.2737 209,602 -0.00(-1.55%)
Sep 17, 2024 0.2842 0.2842 0.2721 0.2780 356,850 -0.00(-0.64%)
Sep 16, 2024 0.2765 0.2846 0.2721 0.2798 284,151 -0.00(-0.07%)
Sep 13, 2024 0.2610 0.3079 0.2599 0.2800 848,664 +0.02(+7.69%)
Sep 12, 2024 0.2730 0.2730 0.2581 0.2600 822,271 -0.01(-3.13%)
Sep 11, 2024 0.2666 0.2730 0.2546 0.2684 732,171 +0.00(+0.37%)
Sep 10, 2024 0.2673 0.2770 0.2600 0.2674 873,290 +0.00(+0.38%)
Sep 09, 2024 0.2700 0.2797 0.2615 0.2664 1,133,771 -0.01(-2.31%)
Sep 06, 2024 0.2835 0.2919 0.2727 0.2727 705,577 -0.01(-4.35%)
Sep 05, 2024 0.2926 0.2955 0.2782 0.2851 501,941 -0.00(-0.83%)
Sep 04, 2024 0.3000 0.3000 0.2830 0.2875 506,977 -0.01(-4.01%)
Sep 03, 2024 0.3215 0.3215 0.2899 0.2995 740,692 -0.02(-6.90%)
Aug 30, 2024 0.3110 0.3230 0.3050 0.3217 688,279 +0.01(+2.00%)
Aug 29, 2024 0.3166 0.3267 0.3090 0.3154 769,172 -0.00(-1.00%)
Aug 28, 2024 0.3311 0.3337 0.3087 0.3186 1,122,565 -0.01(-3.45%)
Aug 27, 2024 0.3340 0.3392 0.3250 0.3300 661,093 -0.01(-3.62%)
Aug 26, 2024 0.3095 0.3426 0.3095 0.3424 1,170,110 +0.03(+8.35%)
Aug 23, 2024 0.3129 0.3240 0.3053 0.3160 411,492 +0.00(+1.41%)
Aug 22, 2024 0.3282 0.3330 0.3050 0.3116 970,306 -0.02(-6.96%)
Aug 21, 2024 0.3275 0.3400 0.3160 0.3349 1,131,741 +0.01(+2.73%)
Aug 20, 2024 0.3042 0.3280 0.3042 0.3260 1,375,852 +0.01(+4.49%)
Aug 19, 2024 0.2998 0.3270 0.2919 0.3120 1,169,337 +0.01(+4.45%)
Aug 16, 2024 0.2965 0.3030 0.2874 0.2987 715,291 +0.01(+3.00%)
Aug 15, 2024 0.2881 0.2980 0.2799 0.2900 2,071,468 +0.00(+1.19%)
Aug 14, 2024 0.3010 0.3010 0.2830 0.2866 1,121,618 -0.01(-4.43%)
Aug 13, 2024 0.3011 0.3060 0.2955 0.2999 932,229 -0.00(-1.02%)
Aug 12, 2024 0.3000 0.3100 0.2850 0.3030 687,413 +0.00(+1.00%)
Aug 09, 2024 0.3071 0.3100 0.2950 0.3000 1,276,845 -0.01(-2.50%)
Aug 08, 2024 0.2990 0.3140 0.2890 0.3077 1,022,943 +0.00(+0.49%)
Aug 07, 2024 0.3238 0.3238 0.2884 0.3062 959,485 -0.02(-7.21%)
Aug 06, 2024 0.2800 0.3440 0.2790 0.3300 1,566,868 +0.04(+14.74%)
Aug 05, 2024 0.2800 0.2950 0.2681 0.2876 1,371,614 -0.00(-0.59%)
Aug 02, 2024 0.3000 0.3195 0.2806 0.2893 964,388 -0.02(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.