Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.510 1.580 1.350 1.400 41,218 -0.08(-5.41%)
Jun 20, 2024 1.440 1.570 1.440 1.480 79,435 +0.04(+2.78%)
Jun 18, 2024 1.560 1.560 1.440 1.440 64,795 -0.12(-7.69%)
Jun 17, 2024 1.690 1.690 1.560 1.560 40,277 -0.06(-3.70%)
Jun 14, 2024 1.760 1.770 1.560 1.620 75,229 -0.16(-8.99%)
Jun 13, 2024 1.900 1.900 1.650 1.780 64,640 -0.14(-7.29%)
Jun 12, 2024 1.920 1.950 1.880 1.920 28,088 +0.02(+1.04%)
Jun 11, 2024 1.920 1.980 1.900 1.900 99,444 -0.01(-0.51%)
Jun 10, 2024 1.940 1.970 1.910 1.910 8,436 -0.02(-1.04%)
Jun 07, 2024 1.960 1.969 1.910 1.930 22,107 -0.01(-0.42%)
Jun 06, 2024 1.990 2.010 1.926 1.938 14,518 -0.07(-3.58%)
Jun 05, 2024 1.970 2.010 1.950 2.010 53,120 +0.10(+5.24%)
Jun 04, 2024 1.970 1.970 1.910 1.910 15,034 -0.08(-4.02%)
Jun 03, 2024 2.000 2.005 1.950 1.990 8,777 +0.07(+3.65%)
May 31, 2024 1.960 2.000 1.920 1.920 19,975 -0.03(-1.54%)
May 30, 2024 2.000 2.000 1.950 1.950 12,315 -0.04(-2.01%)
May 29, 2024 2.020 2.020 1.960 1.990 15,842 -0.02(-1.00%)
May 28, 2024 2.060 2.060 1.970 2.010 26,840 -0.02(-0.99%)
May 24, 2024 2.040 2.060 2.020 2.030 12,206 -0.04(-1.93%)
May 23, 2024 2.080 2.100 2.000 2.070 16,382 -0.04(-1.90%)
May 22, 2024 2.110 2.190 2.080 2.110 26,530 +0.03(+1.44%)
May 21, 2024 2.060 2.220 2.050 2.080 43,804 -0.01(-0.48%)
May 20, 2024 2.025 2.120 2.013 2.090 19,371 +0.08(+3.98%)
May 17, 2024 2.050 2.060 2.000 2.010 18,719 +0.00(+0.00%)
May 16, 2024 2.050 2.142 1.945 2.010 48,580 -0.04(-1.95%)
May 15, 2024 2.180 2.225 1.970 2.050 24,504 -0.15(-6.82%)
May 14, 2024 2.100 2.250 2.100 2.200 54,357 +0.14(+6.80%)
May 13, 2024 2.100 2.129 2.050 2.060 21,588 -0.01(-0.48%)
May 10, 2024 2.100 2.240 2.040 2.070 32,726 +0.00(+0.00%)
May 09, 2024 2.010 2.090 2.000 2.070 16,435 -0.03(-1.43%)
May 08, 2024 2.090 2.120 2.050 2.100 13,487 +0.06(+2.94%)
May 07, 2024 2.140 2.210 1.950 2.040 52,454 -0.12(-5.56%)
May 06, 2024 2.330 2.370 2.160 2.160 49,101 -0.14(-6.09%)
May 03, 2024 2.370 2.400 2.280 2.300 44,596 -0.17(-6.88%)
May 02, 2024 2.350 2.470 2.350 2.470 15,650 +0.06(+2.49%)
May 01, 2024 2.380 2.480 2.300 2.410 24,449 +0.00(+0.00%)
Apr 30, 2024 2.370 2.540 2.370 2.410 8,440 +0.00(+0.00%)
Apr 29, 2024 2.410 2.545 2.380 2.410 34,562 +0.02(+0.84%)
Apr 26, 2024 2.460 2.650 2.380 2.390 65,777 -0.14(-5.53%)
Apr 25, 2024 2.310 2.690 2.268 2.530 181,004 +0.16(+6.75%)
Apr 24, 2024 2.410 2.410 2.270 2.370 28,051 +0.10(+4.41%)
Apr 23, 2024 2.330 2.330 2.180 2.270 26,521 +0.05(+2.25%)
Apr 22, 2024 2.400 2.400 2.140 2.220 62,239 -0.13(-5.53%)
Apr 19, 2024 2.480 2.480 2.290 2.350 14,932 -0.06(-2.49%)
Apr 18, 2024 2.550 2.550 2.280 2.410 55,414 +0.06(+2.55%)
Apr 17, 2024 2.400 2.460 2.330 2.350 38,123 -0.08(-3.29%)
Apr 16, 2024 2.590 2.590 2.306 2.430 42,480 -0.24(-8.99%)
Apr 15, 2024 3.000 3.080 2.600 2.670 84,771 -0.34(-11.30%)
Apr 12, 2024 3.160 3.210 3.000 3.010 83,184 -0.14(-4.44%)
Apr 11, 2024 3.190 3.260 3.110 3.150 41,230 +0.03(+0.96%)
Apr 10, 2024 3.230 3.230 3.060 3.120 90,557 -0.18(-5.45%)
Apr 09, 2024 3.060 3.418 3.060 3.300 228,712 +0.19(+6.11%)
Apr 08, 2024 3.120 3.150 3.000 3.110 158,414 +0.00(+0.00%)
Apr 05, 2024 3.340 3.420 3.060 3.110 227,479 -0.13(-4.01%)
Apr 04, 2024 3.060 3.500 2.990 3.240 442,805 +0.15(+4.85%)
Apr 03, 2024 3.160 3.200 3.010 3.090 886,691 -0.28(-8.31%)
Apr 02, 2024 5.130 5.450 3.300 3.370 15,989,583 +0.19(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.