Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
660.00
670.00
630.20
640.40
106
-8.80(-1.36%)
Apr 28, 2022
660.00
661.40
605.00
649.20
261
-16.40(-2.46%)
Apr 27, 2022
689.60
689.60
662.20
665.60
50
-14.20(-2.09%)
Apr 26, 2022
716.00
716.00
678.80
679.80
32
-27.20(-3.85%)
Apr 25, 2022
682.80
719.80
682.80
707.00
45
+13.80(+1.99%)
Apr 22, 2022
705.60
719.80
670.00
693.20
55
+7.00(+1.02%)
Apr 21, 2022
750.00
769.80
676.00
686.20
190
-72.40(-9.54%)
Apr 20, 2022
760.00
776.00
743.60
758.60
63
-0.20(-0.03%)
Apr 19, 2022
700.00
776.00
700.00
758.80
140
+54.80(+7.78%)
Apr 18, 2022
860.00
856.20
680.00
704.00
373
-90.00(-11.34%)
Apr 14, 2022
760.20
798.00
740.20
794.00
135
+10.20(+1.30%)
Apr 13, 2022
746.80
798.40
730.00
783.80
207
+39.80(+5.35%)
Apr 12, 2022
800.00
820.00
728.40
744.00
200
-40.20(-5.13%)
Apr 11, 2022
800.00
810.00
760.20
784.20
116
-35.80(-4.37%)
Apr 08, 2022
867.40
867.40
780.00
820.00
177
-40.00(-4.65%)
Apr 07, 2022
842.60
899.00
770.00
860.00
428
+17.40(+2.07%)
Apr 06, 2022
921.00
921.00
830.20
842.60
311
-87.40(-9.40%)
Apr 05, 2022
900.00
1020
891.00
930.00
1,648
+39.00(+4.38%)
Apr 04, 2022
900.00
920.00
860.80
891.00
134
+5.00(+0.56%)
Apr 01, 2022
900.00
930.00
840.00
886.00
587
-27.00(-2.96%)
Mar 31, 2022
880.00
939.60
860.00
913.00
466
+64.80(+7.64%)
Mar 30, 2022
843.60
880.00
820.00
848.20
310
+0.80(+0.09%)
Mar 29, 2022
860.00
880.00
822.00
847.40
250
-8.60(-1.00%)
Mar 28, 2022
880.00
916.00
850.20
856.00
198
-58.60(-6.41%)
Mar 25, 2022
962.00
1020
890.60
914.60
401
-117.80(-11.41%)
Mar 24, 2022
950.00
1090
892.00
1032
3,026
+14.60(+1.43%)
Mar 23, 2022
880.00
1060
869.00
1018
1,375
+129.80(+14.62%)
Mar 22, 2022
940.00
940.00
880.00
888.00
233
-34.00(-3.69%)
Mar 21, 2022
880.00
932.00
850.00
922.00
823
+72.00(+8.47%)
Mar 18, 2022
780.00
906.00
775.00
850.00
788
+90.00(+11.84%)
Mar 17, 2022
740.00
800.00
749.20
760.00
185
-6.00(-0.78%)
Mar 16, 2022
710.80
770.00
700.00
766.00
272
+54.00(+7.58%)
Mar 15, 2022
690.00
749.60
690.00
712.00
120
+22.20(+3.22%)
Mar 14, 2022
740.00
757.00
685.80
689.80
279
-60.00(-8.00%)
Mar 11, 2022
820.00
820.00
740.00
749.80
88
-2.60(-0.35%)
Mar 10, 2022
727.40
760.00
700.00
752.40
167
+2.40(+0.32%)
Mar 09, 2022
680.00
772.00
680.00
750.00
399
+64.00(+9.33%)
Mar 08, 2022
680.00
712.20
670.00
686.00
114
+16.00(+2.39%)
Mar 07, 2022
720.00
730.00
661.80
670.00
226
-53.20(-7.36%)
Mar 04, 2022
779.40
780.00
710.00
723.20
112
-32.80(-4.34%)
Mar 03, 2022
830.00
830.00
744.20
756.00
199
-60.00(-7.35%)
Mar 02, 2022
800.00
828.00
762.00
816.00
244
+42.40(+5.48%)
Mar 01, 2022
746.60
860.00
740.00
773.60
590
+37.00(+5.02%)
Feb 28, 2022
680.00
740.00
680.00
736.60
115
+6.00(+0.82%)
Feb 25, 2022
778.00
741.00
710.00
730.60
249
-46.00(-5.92%)
Feb 24, 2022
640.20
778.00
640.00
776.60
109
+47.00(+6.44%)
Feb 23, 2022
760.00
780.00
725.00
729.60
77
-25.40(-3.36%)
Feb 22, 2022
760.00
782.00
740.00
755.00
100
+14.60(+1.97%)
Feb 18, 2022
740.40
0
-47.60(-6.04%)
Feb 17, 2022
860.00
860.00
784.00
788.00
140
-64.80(-7.60%)
Feb 16, 2022
843.40
860.00
809.00
852.80
55
+4.80(+0.57%)
Feb 15, 2022
829.60
900.00
799.00
848.00
180
+57.80(+7.31%)
Feb 14, 2022
820.00
830.00
782.00
790.20
100
-32.80(-3.99%)
Feb 11, 2022
860.00
862.60
820.00
823.00
141
-50.20(-5.75%)
Feb 10, 2022
860.00
900.00
820.00
873.20
162
-2.80(-0.32%)
Feb 09, 2022
840.00
890.00
840.00
876.00
139
+16.00(+1.86%)
Feb 08, 2022
836.40
860.00
821.60
860.00
75
+24.40(+2.92%)
Feb 07, 2022
840.00
899.60
820.00
835.60
141
-19.00(-2.22%)
Feb 04, 2022
900.00
908.00
815.80
854.60
138
+14.60(+1.74%)
Feb 03, 2022
840.00
840.00
117
-12.80(-1.50%)
Feb 02, 2022
944.80
950.00
845.00
852.80
343
-87.00(-9.26%)
Feb 01, 2022
914.80
942.00
880.00
939.80
293
+109.60(+13.20%)
Jan 28, 2022
787.60
864.00
771.20
830.20
318
+36.40(+4.59%)
Jan 27, 2022
883.00
930.00
786.20
793.80
358
-114.80(-12.63%)
Jan 26, 2022
878.00
910.00
830.00
908.60
492
-1.20(-0.13%)
Jan 25, 2022
720.00
916.40
720.00
909.80
484
+185.80(+25.66%)
Jan 24, 2022
760.00
779.80
690.20
724.00
789
-67.20(-8.49%)
Jan 21, 2022
856.20
879.80
780.00
791.20
630
-88.20(-10.03%)
Jan 20, 2022
899.00
899.80
854.20
879.40
326
+16.80(+1.95%)
Jan 19, 2022
900.00
917.80
860.00
862.60
428
-20.00(-2.27%)
Jan 18, 2022
940.00
955.60
880.00
882.60
732
-32.40(-3.54%)
Jan 14, 2022
915.00
0
+5.00(+0.55%)
Jan 13, 2022
960.00
974.00
910.00
910.00
318
-28.00(-2.99%)
Jan 12, 2022
1000
1006
930.00
938.00
407
-41.60(-4.25%)
Jan 11, 2022
940.00
992.00
920.40
979.60
430
+56.60(+6.13%)
Jan 10, 2022
940.00
940.00
906.60
923.00
392
-35.00(-3.65%)
Jan 07, 2022
973.60
999.80
950.00
958.00
351
-39.80(-3.99%)
Jan 06, 2022
1020
1010
927.00
997.80
573
+17.40(+1.77%)
Jan 05, 2022
1090
1090
967.60
980.40
906
-121.00(-10.99%)
Jan 04, 2022
1144
1144
1045
1101
551
-55.00(-4.76%)
Jan 03, 2022
1060
1179
1066
1156
558
+84.20(+7.85%)
Dec 31, 2021
1100
1160
1061
1072
704
-44.60(-3.99%)
Dec 30, 2021
1100
1190
1052
1117
1,479
-3.20(-0.29%)
Dec 29, 2021
1160
1204
1026
1120
2,790
-0.40(-0.04%)
Dec 28, 2021
1400
1416
1100
1120
4,470
-254.40(-18.50%)
Dec 27, 2021
1440
1504
1303
1375
2,813
-45.40(-3.20%)
Dec 23, 2021
1325
1490
1297
1420
12,218
+116.60(+8.94%)
Dec 22, 2021
1260
1350
1226
1304
1,057
+46.60(+3.71%)
Dec 21, 2021
1260
1296
1224
1257
591
+17.40(+1.40%)
Dec 20, 2021
1300
1334
1220
1240
766
-120.40(-8.85%)
Dec 17, 2021
1338
1420
1300
1360
1,176
+15.00(+1.12%)
Dec 16, 2021
1384
1396
1337
1345
523
-15.80(-1.16%)
Dec 15, 2021
1356
1402
1296
1361
978
+11.00(+0.81%)
Dec 14, 2021
1456
1485
1347
1350
699
-116.20(-7.93%)
Dec 13, 2021
1601
1636
1444
1466
2,009
-111.20(-7.05%)
Dec 10, 2021
1640
1646
1570
1577
402
-44.00(-2.71%)
Dec 09, 2021
1660
1680
1618
1621
622
-46.40(-2.78%)
Dec 08, 2021
1620
1700
1620
1668
529
+13.60(+0.82%)
Dec 07, 2021
1640
1660
1596
1654
817
+34.00(+2.10%)
Dec 06, 2021
1600
1646
1590
1620
369
+15.40(+0.96%)
Dec 03, 2021
1630
1650
1566
1605
971
-25.40(-1.56%)
Dec 02, 2021
1630
1678
1548
1630
1,092
-10.00(-0.61%)
Dec 01, 2021
2000
2040
1620
1640
5,054
-700.00(-29.91%)
Nov 30, 2021
2340
2440
2320
2340
497
-20.00(-0.85%)
Nov 29, 2021
2220
2460
2160
2360
1,085
+120.00(+5.36%)
Nov 26, 2021
2160
2320
2080
2240
371
+80.00(+3.70%)
Nov 24, 2021
2080
2220
2040
2160
298
+100.00(+4.85%)
Nov 23, 2021
2140
2160
2060
2060
292
-80.00(-3.74%)
Nov 22, 2021
2280
2340
2060
2140
534
-80.00(-3.60%)
Nov 19, 2021
2020
2340
2020
2220
551
+100.00(+4.72%)
Nov 18, 2021
2220
2220
2080
2120
523
-80.00(-3.64%)
Nov 17, 2021
2420
2460
2120
2200
1,135
-300.00(-12.00%)
Nov 16, 2021
2620
2655
2380
2500
1,144
-200.00(-7.41%)
Nov 15, 2021
2880
2880
2650
2700
553
-80.00(-2.88%)
Nov 12, 2021
2440
3040
2400
2780
4,422
-840.00(-23.20%)
Nov 11, 2021
3640
3960
3540
3620
1,047
-120.00(-3.21%)
Nov 10, 2021
3840
3740
1,073
-180.00(-4.59%)
Nov 09, 2021
3680
4060
3600
3920
1,301
+220.00(+5.95%)
Nov 08, 2021
4080
4080
3560
3700
2,030
-460.00(-11.06%)
Nov 05, 2021
4540
4660
3860
4160
3,580
-860.00(-17.13%)
Nov 04, 2021
3780
5440
3740
5020
9,240
+1340.00(+36.41%)
Nov 03, 2021
3640
3700
3560
3680
778
+140.00(+3.95%)
Nov 02, 2021
3560
3640
3400
3540
1,100
-20.00(-0.56%)
Nov 01, 2021
3300
3780
3310
3560
1,978
+300.00(+9.20%)
Oct 29, 2021
3200
3360
3160
3260
731
+20.00(+0.62%)
Oct 28, 2021
3260
3280
3160
3240
472
+0.00(+0.00%)
Oct 27, 2021
3220
3320
3160
3240
778
+80.00(+2.53%)
Oct 26, 2021
3280
3160
751
-80.00(-2.47%)
Oct 25, 2021
3220
3440
3180
3240
1,105
+40.00(+1.25%)
Oct 22, 2021
3360
3362
3140
3200
1,314
-260.00(-7.51%)
Oct 21, 2021
3440
3540
3280
3460
1,312
+40.00(+1.17%)
Oct 20, 2021
3140
3440
3120
3420
1,520
+260.00(+8.23%)
Oct 19, 2021
3080
3220
3040
3160
1,058
+60.00(+1.94%)
Oct 18, 2021
3040
3200
3020
3100
3,177
-540.00(-14.84%)
Oct 15, 2021
3500
3780
3420
3640
871
+20.00(+0.55%)
Oct 14, 2021
4000
4040
3580
3620
1,478
-460.00(-11.27%)
Oct 13, 2021
3640
4220
3620
4080
3,611
+460.00(+12.71%)
Oct 12, 2021
3540
3740
3430
3620
1,002
+60.00(+1.69%)
Oct 11, 2021
3540
3740
3420
3560
978
+20.00(+0.56%)
Oct 08, 2021
3200
3680
3180
3540
2,553
+320.00(+9.94%)
Oct 07, 2021
3080
3336
3020
3220
1,621
+80.00(+2.55%)
Oct 06, 2021
3320
3360
3060
3140
2,956
-260.00(-7.65%)
Oct 05, 2021
3800
4380
3220
3400
51,416
+260.00(+8.28%)
Oct 04, 2021
3200
3220
3020
3140
621
-120.00(-3.68%)
Oct 01, 2021
3340
3360
3140
3260
703
-120.00(-3.55%)
Sep 30, 2021
3380
3420
3220
3380
573
+140.00(+4.32%)
Sep 29, 2021
3500
3500
3220
3240
1,078
-280.00(-7.95%)
Sep 28, 2021
3620
3680
3370
3520
992
-160.00(-4.35%)
Sep 27, 2021
3500
3720
3460
3680
1,185
+223.00(+6.45%)
Sep 24, 2021
3440
3540
3320
3457
1,110
-43.00(-1.23%)
Sep 23, 2021
3600
3600
3320
3500
1,225
-80.00(-2.23%)
Sep 22, 2021
3300
3660
3210
3580
1,925
+380.00(+11.88%)
Sep 21, 2021
3100
3320
3030
3200
597
+120.00(+3.90%)
Sep 20, 2021
3180
3300
3080
3080
582
-260.00(-7.78%)
Sep 17, 2021
3260
3400
3160
3340
464
+120.00(+3.73%)
Sep 16, 2021
3220
3310
3120
3220
399
+0.00(+0.00%)
Sep 15, 2021
3180
3320
3090
3220
408
+40.00(+1.26%)
Sep 14, 2021
3340
3420
3160
3180
662
-160.00(-4.79%)
Sep 13, 2021
3520
3520
3320
3340
510
-135.60(-3.90%)
Sep 10, 2021
3460
3530
3460
3476
445
-4.40(-0.13%)
Sep 09, 2021
3580
3740
3420
3480
1,697
-20.00(-0.57%)
Sep 08, 2021
3520
3620
3440
3500
418
-60.00(-1.69%)
Sep 07, 2021
3620
3680
3460
3560
882
+20.00(+0.56%)
Sep 03, 2021
3640
3640
3420
3540
872
-60.00(-1.67%)
Sep 02, 2021
3660
3760
3500
3600
1,121
-60.00(-1.64%)
Sep 01, 2021
3740
3740
3620
3660
1,040
-120.00(-3.17%)
Aug 31, 2021
3740
3820
3700
3780
1,011
+40.00(+1.07%)
Aug 30, 2021
3940
3940
3660
3740
1,763
-200.00(-5.08%)
Aug 27, 2021
4020
4180
3880
3940
2,829
-320.00(-7.51%)
Aug 26, 2021
4200
4540
4120
4260
9,767
-1820.00(-29.93%)
Aug 25, 2021
5560
7900
5260
6080
80,157
+2120.00(+53.54%)
Aug 24, 2021
3880
3980
3780
3960
76
+100.00(+2.59%)
Aug 23, 2021
3900
3900
3720
3860
74
+140.00(+3.76%)
Aug 20, 2021
3820
3940
3680
3720
84
-40.00(-1.06%)
Aug 19, 2021
3940
3960
3620
3760
139
-160.00(-4.08%)
Aug 18, 2021
3640
4120
3576
3920
108
+320.00(+8.89%)
Aug 17, 2021
3700
3700
3520
3600
61
-60.00(-1.64%)
Aug 16, 2021
4100
4160
3620
3660
98
-420.00(-10.29%)
Aug 13, 2021
4260
4357
4080
4080
51
-260.00(-5.99%)
Aug 12, 2021
4280
4360
4260
4340
29
+60.00(+1.40%)
Aug 11, 2021
4400
4400
4220
4280
65
-180.00(-4.04%)
Aug 10, 2021
4340
4460
4300
4460
50
+120.00(+2.76%)
Aug 09, 2021
4340
4370
4240
4340
28
+0.00(+0.00%)
Aug 06, 2021
4220
4460
4210
4340
89
+100.00(+2.36%)
Aug 05, 2021
4200
4440
4200
4240
70
-20.00(-0.47%)
Aug 04, 2021
4260
4400
4200
4260
159
+40.00(+0.95%)
Aug 03, 2021
4300
4480
4200
4220
129
-140.00(-3.21%)
Aug 02, 2021
4240
4360
4240
4360
42
+80.00(+1.87%)
Jul 30, 2021
4460
4620
4200
4280
139
-180.00(-4.04%)
Jul 29, 2021
4420
4600
4280
4460
133
+120.00(+2.76%)
Jul 28, 2021
4480
4480
4240
4340
189
+20.00(+0.46%)
Jul 27, 2021
5020
5107
4200
4320
979
-380.00(-8.09%)
Jul 26, 2021
4760
5100
4527
4700
355
+0.00(+0.00%)
Jul 23, 2021
4860
5920
4500
4700
1,150
-180.00(-3.69%)
Jul 22, 2021
4820
5080
4720
4880
59
-20.00(-0.41%)
Jul 21, 2021
4780
5080
4780
4900
37
+120.00(+2.51%)
Jul 20, 2021
4560
4900
4560
4780
80
+180.00(+3.91%)
Jul 19, 2021
4640
5040
4560
4600
106
-200.00(-4.17%)
Jul 16, 2021
4920
5060
4620
4800
76
-20.00(-0.41%)
Jul 15, 2021
4940
5080
4760
4820
36
-100.00(-2.03%)
Jul 14, 2021
5040
5040
4840
4920
14
-20.00(-0.40%)
Jul 13, 2021
5140
5180
4940
4940
45
-300.00(-5.73%)
Jul 12, 2021
5040
5300
5034
5240
61
+240.00(+4.80%)
Jul 09, 2021
4920
5240
4722
5000
56
+0.00(+0.00%)
Jul 08, 2021
5140
5220
4980
5000
60
-160.00(-3.10%)
Jul 07, 2021
5120
5180
5020
5160
34
+40.00(+0.78%)
Jul 06, 2021
5160
5220
5020
5120
23
-100.00(-1.92%)
Jul 02, 2021
5260
5360
5180
5220
23
-80.00(-1.51%)
Jul 01, 2021
5200
5420
5160
5300
28
+120.00(+2.32%)
Jun 30, 2021
5260
5520
5120
5180
24
-120.00(-2.26%)
Jun 29, 2021
5420
5600
5260
5300
58
-240.00(-4.33%)
Jun 28, 2021
5600
5780
5460
5540
109
+20.00(+0.36%)
Jun 25, 2021
5420
5520
5260
5520
82
+280.00(+5.34%)
Jun 24, 2021
5100
5360
5095
5240
73
+160.00(+3.15%)
Jun 23, 2021
5300
5360
4960
5080
101
-280.00(-5.22%)
Jun 22, 2021
5440
5500
5318
5360
29
-140.00(-2.55%)
Jun 21, 2021
5500
5560
5400
5500
30
+40.00(+0.73%)
Jun 18, 2021
5660
5680
5400
5460
55
-180.00(-3.19%)
Jun 17, 2021
5780
5900
5500
5640
37
+20.00(+0.36%)
Jun 16, 2021
5500
5700
5380
5620
47
+40.00(+0.72%)
Jun 15, 2021
5920
5980
5540
5580
63
-300.00(-5.10%)
Jun 14, 2021
5880
6180
5839
5880
167
+80.00(+1.38%)
Jun 11, 2021
5880
5880
5680
5800
23
+40.00(+0.69%)
Jun 10, 2021
5860
5860
5616
5760
28
-20.00(-0.35%)
Jun 09, 2021
5700
5960
5700
5780
43
+80.00(+1.40%)
Jun 08, 2021
5660
5760
5520
5700
39
+40.00(+0.71%)
Jun 07, 2021
5780
5780
5500
5660
39
+60.00(+1.07%)
Jun 04, 2021
5940
5940
5560
5600
65
-200.00(-3.45%)
Jun 03, 2021
6000
6000
5700
5800
85
-140.00(-2.36%)
Jun 02, 2021
5760
6080
5740
5940
92
+180.00(+3.12%)
Jun 01, 2021
5700
6040
5640
5760
149
+140.00(+2.49%)
May 28, 2021
5280
5700
5235
5620
102
+320.00(+6.04%)
May 27, 2021
5400
5580
5126
5300
84
-60.00(-1.12%)
May 26, 2021
5280
5700
5120
5360
95
+40.00(+0.75%)
May 25, 2021
4740
5799
4660
5320
364
+580.00(+12.24%)
May 24, 2021
4800
4820
4640
4740
19
-60.00(-1.25%)
May 21, 2021
4760
4880
4704
4800
37
+120.00(+2.56%)
May 20, 2021
4680
4760
4600
4680
51
+40.00(+0.86%)
May 19, 2021
4340
4660
4340
4640
73
+120.00(+2.65%)
May 18, 2021
4760
4760
4440
4520
67
+120.00(+2.73%)
May 17, 2021
4500
4546
4340
4400
68
-200.00(-4.35%)
May 14, 2021
4700
4760
4500
4600
97
-60.00(-1.29%)
May 13, 2021
5080
5180
4620
4660
106
-340.00(-6.80%)
May 12, 2021
5160
5280
4900
5000
80
-300.00(-5.66%)
May 11, 2021
5060
5360
5000
5300
59
+20.00(+0.38%)
May 10, 2021
5680
5680
5240
5280
52
-400.00(-7.04%)
May 07, 2021
5460
5780
5400
5680
87
+220.00(+4.03%)
May 06, 2021
5540
5580
5205
5460
120
-120.00(-2.15%)
May 05, 2021
5460
5760
5300
5580
150
+40.00(+0.72%)
May 04, 2021
5900
6060
5340
5540
445
-860.00(-13.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.