Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc (NQ: WETH )

1.920 +0.010 (+0.52%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.860 1.960 1.670 1.910 104,643 +0.05(+2.69%)
Aug 14, 2024 1.560 2.080 1.560 1.860 365,399 +0.33(+21.57%)
Aug 13, 2024 1.360 1.537 1.360 1.530 66,612 +0.20(+14.69%)
Aug 12, 2024 1.310 1.360 1.260 1.334 68,181 +0.05(+4.22%)
Aug 09, 2024 1.190 1.348 1.190 1.280 131,109 +0.06(+4.92%)
Aug 08, 2024 1.290 1.370 1.200 1.220 111,759 -0.10(-7.58%)
Aug 07, 2024 1.370 1.510 1.220 1.320 140,797 -0.06(-4.35%)
Aug 06, 2024 1.460 1.540 1.370 1.380 117,725 -0.08(-5.48%)
Aug 05, 2024 1.580 1.660 1.300 1.460 220,951 -0.16(-9.88%)
Aug 02, 2024 1.660 1.715 1.582 1.620 32,552 -0.08(-4.71%)
Aug 01, 2024 1.840 1.840 1.660 1.700 30,892 -0.02(-1.16%)
Jul 31, 2024 1.730 1.780 1.640 1.720 80,594 -0.02(-0.86%)
Jul 30, 2024 1.819 1.830 1.710 1.735 89,552 -0.05(-3.07%)
Jul 29, 2024 1.880 1.880 1.760 1.790 82,009 -0.04(-2.19%)
Jul 26, 2024 1.780 1.920 1.755 1.830 75,806 +0.02(+1.10%)
Jul 25, 2024 1.860 1.950 1.760 1.810 111,697 -0.09(-4.74%)
Jul 24, 2024 2.070 2.070 1.860 1.900 81,006 -0.20(-9.52%)
Jul 23, 2024 2.310 2.360 2.040 2.100 133,877 -0.20(-8.70%)
Jul 22, 2024 2.200 2.360 2.150 2.300 119,472 +0.08(+3.60%)
Jul 19, 2024 2.310 2.350 2.180 2.220 53,375 -0.09(-3.90%)
Jul 18, 2024 2.250 2.320 2.230 2.310 37,270 +0.01(+0.43%)
Jul 17, 2024 2.300 2.450 2.210 2.300 76,479 -0.03(-1.29%)
Jul 16, 2024 2.270 2.400 2.110 2.330 80,638 +0.09(+4.02%)
Jul 15, 2024 2.440 2.440 2.110 2.240 66,167 +0.12(+5.66%)
Jul 12, 2024 2.150 2.260 2.110 2.120 64,834 -0.10(-4.50%)
Jul 11, 2024 2.050 2.330 2.050 2.220 44,329 +0.05(+2.30%)
Jul 10, 2024 2.130 2.180 2.000 2.170 103,620 +0.10(+4.83%)
Jul 09, 2024 2.740 2.740 1.960 2.070 208,571 -0.38(-15.51%)
Jul 08, 2024 3.290 3.620 2.110 2.450 518,596 -0.71(-22.47%)
Jul 05, 2024 3.210 3.300 3.100 3.160 88,219 -0.04(-1.25%)
Jul 03, 2024 3.050 3.200 2.900 3.200 128,182 +0.18(+5.96%)
Jul 02, 2024 2.710 3.020 2.710 3.020 82,750 +0.24(+8.63%)
Jul 01, 2024 2.750 2.780 2.530 2.780 69,205 +0.15(+5.70%)
Jun 28, 2024 2.400 2.630 2.390 2.630 55,513 +0.19(+7.79%)
Jun 27, 2024 2.250 2.590 2.220 2.440 94,538 +0.19(+8.44%)
Jun 26, 2024 2.100 2.490 2.100 2.250 80,227 +0.10(+4.65%)
Jun 25, 2024 2.430 2.430 2.090 2.150 93,819 -0.27(-11.16%)
Jun 24, 2024 2.510 2.620 2.350 2.420 58,601 +0.06(+2.54%)
Jun 21, 2024 2.570 2.570 2.302 2.360 67,444 -0.26(-9.92%)
Jun 20, 2024 2.700 2.800 2.560 2.620 46,628 +0.08(+3.15%)
Jun 18, 2024 2.690 2.760 2.450 2.540 87,195 -0.22(-7.97%)
Jun 17, 2024 2.880 3.300 2.710 2.760 164,071 -0.20(-6.76%)
Jun 14, 2024 2.700 2.980 2.680 2.960 68,603 +0.30(+11.28%)
Jun 13, 2024 2.900 2.960 2.606 2.660 160,190 -0.28(-9.52%)
Jun 12, 2024 2.950 3.232 2.910 2.940 263,043 +0.13(+4.63%)
Jun 11, 2024 2.480 2.980 2.410 2.810 416,659 +0.33(+13.31%)
Jun 10, 2024 1.870 2.610 1.870 2.480 831,476 +0.69(+38.55%)
Jun 07, 2024 1.470 2.000 1.420 1.790 180,899 +0.28(+18.54%)
Jun 06, 2024 1.580 1.600 1.460 1.510 182,989 -0.04(-2.58%)
Jun 05, 2024 1.670 1.670 1.530 1.550 152,842 -0.17(-9.88%)
Jun 04, 2024 1.760 1.760 1.660 1.720 49,469 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.