Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyclo Therapeutics, Inc. - Warrant (NQ: CYTHW )

0.1249 -0.0031 (-2.42%)

Streaming Delayed Price Updated: 3:34 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1024	0.1249	0.0800	0.1249	3,673	-0.00(-2.42%)
Dec 10, 2024				0.1280	200	-0.00(-1.54%)
Dec 05, 2024				0.1300	0	-0.00(-2.84%)
Dec 04, 2024	0.1349	0.1349	0.1167	0.1338	3,807	-0.01(-4.43%)
Dec 02, 2024				0.1400	0	+0.00(+0.00%)
Nov 19, 2024				0.1400	300	+0.00(+0.00%)
Nov 18, 2024	0.1100	0.1400	0.1100	0.1400	3,755	-0.04(-22.22%)
Nov 14, 2024				0.1800	975	+0.07(+63.04%)
Nov 12, 2024				0.1104	635	-0.09(-46.01%)
Nov 07, 2024				0.2045	0	-0.05(-18.17%)
Nov 01, 2024				0.2499	1,570	+0.00(+0.00%)
Oct 30, 2024				0.2499	700	+0.10(+72.34%)
Oct 28, 2024				0.1450	500	+0.01(+7.33%)
Oct 25, 2024	0.1351	0.1351	0.1351	0.1351	100	-0.00(-3.50%)
Oct 24, 2024	0.1400	0.2500	0.1400	0.1400	1,405	-0.00(-0.78%)
Oct 23, 2024	0.2500	0.2500	0.1401	0.1411	500	-0.01(-7.90%)
Oct 17, 2024				0.1532	0	-0.10(-38.72%)
Oct 16, 2024	0.1600	0.2500	0.1500	0.2500	1,030	+0.01(+4.17%)
Oct 15, 2024	0.1500	0.2500	0.1500	0.2400	4,819	-0.01(-3.61%)
Oct 14, 2024	0.2490	0.2490	0.2490	0.2490	100	+0.02(+8.26%)
Oct 11, 2024	0.1350	0.2300	0.1350	0.2300	3,976	+0.05(+31.05%)
Oct 10, 2024	0.1295	0.1755	0.1250	0.1755	1,771	+0.06(+46.13%)
Oct 09, 2024	0.1200	0.1201	0.1200	0.1201	11,131	+0.01(+9.18%)
Oct 08, 2024	0.1100	0.1100	0.1100	0.1100	100	+0.02(+22.22%)
Oct 07, 2024	0.0751	0.1349	0.0750	0.0900	3,879	+0.01(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyclo Therapeutics, Inc. - Warrant (NQ: CYTHW )

Historical Prices