Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

0.0750 -0.0024 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.0745 0.0790 0.0710 0.0750 2,493,566 -0.00(-3.10%)
Dec 07, 2023 0.0798 0.0830 0.0740 0.0774 4,812,572 -0.02(-16.77%)
Dec 06, 2023 0.0860 0.0938 0.0705 0.0930 13,604,463 +0.01(+16.25%)
Dec 05, 2023 0.1170 0.1640 0.0722 0.0800 163,982,784 +0.01(+11.11%)
Dec 04, 2023 0.0780 0.0842 0.0670 0.0720 6,031,391 -0.01(-13.25%)
Dec 01, 2023 0.0699 0.0830 0.0665 0.0830 13,846,704 +0.01(+15.12%)
Nov 30, 2023 0.0800 0.0802 0.0685 0.0721 2,632,688 -0.01(-11.43%)
Nov 29, 2023 0.0830 0.0830 0.0810 0.0814 426,734 +0.00(+0.99%)
Nov 28, 2023 0.0830 0.0830 0.0805 0.0806 446,924 -0.01(-6.82%)
Nov 27, 2023 0.0878 0.0890 0.0836 0.0865 189,638 +0.00(+1.53%)
Nov 24, 2023 0.0840 0.0860 0.0826 0.0852 159,758 +0.00(+1.43%)
Nov 22, 2023 0.0882 0.0884 0.0826 0.0840 299,257 -0.00(-1.75%)
Nov 21, 2023 0.0873 0.0899 0.0841 0.0855 262,413 -0.00(-1.84%)
Nov 20, 2023 0.0920 0.0920 0.0834 0.0871 299,742 +0.00(+2.47%)
Nov 17, 2023 0.0959 0.0959 0.0800 0.0850 548,921 -0.01(-7.81%)
Nov 16, 2023 0.0905 0.0929 0.0901 0.0922 128,264 +0.00(+2.33%)
Nov 15, 2023 0.0880 0.0920 0.0880 0.0901 371,315 -0.00(-0.55%)
Nov 14, 2023 0.0927 0.0933 0.0880 0.0906 409,015 +0.00(+2.03%)
Nov 13, 2023 0.0888 0.0932 0.0881 0.0888 314,228 +0.00(+0.23%)
Nov 10, 2023 0.0971 0.0980 0.0854 0.0886 806,317 -0.00(-3.80%)
Nov 09, 2023 0.0958 0.0970 0.0901 0.0921 600,337 -0.00(-3.96%)
Nov 08, 2023 0.0992 0.1033 0.0959 0.0959 933,740 -0.01(-6.26%)
Nov 07, 2023 0.1091 0.1131 0.0950 0.1023 1,615,029 -0.01(-9.07%)
Nov 06, 2023 0.1006 0.1169 0.1006 0.1125 1,823,096 +0.01(+6.53%)
Nov 03, 2023 0.1068 0.1098 0.1004 0.1056 1,136,079 -0.00(-4.09%)
Nov 02, 2023 0.1139 0.1139 0.0911 0.1101 4,233,977 -0.01(-11.07%)
Nov 01, 2023 0.1126 0.1272 0.1051 0.1238 11,614,862 +0.01(+7.65%)
Oct 31, 2023 0.0941 0.1202 0.0896 0.1150 17,877,976 +0.03(+28.21%)
Oct 30, 2023 0.0822 0.0931 0.0822 0.0897 232,327 -0.00(-3.65%)
Oct 27, 2023 0.0900 0.0980 0.0877 0.0931 534,177 +0.00(+4.14%)
Oct 26, 2023 0.0905 0.0921 0.0879 0.0894 264,400 -0.00(-1.87%)
Oct 25, 2023 0.0900 0.0938 0.0850 0.0911 223,981 +0.00(+0.66%)
Oct 24, 2023 0.0900 0.0924 0.0850 0.0905 409,078 +0.01(+6.47%)
Oct 23, 2023 0.0900 0.0905 0.0831 0.0850 796,961 -0.00(-4.49%)
Oct 20, 2023 0.0930 0.0978 0.0890 0.0890 969,433 -0.01(-7.77%)
Oct 19, 2023 0.0992 0.0992 0.0920 0.0965 1,165,674 -0.01(-6.31%)
Oct 18, 2023 0.1025 0.1067 0.0954 0.1030 1,592,717 +0.00(+1.48%)
Oct 17, 2023 0.1094 0.1140 0.0970 0.1015 11,282,403 +0.01(+10.21%)
Oct 16, 2023 0.0950 0.0950 0.0905 0.0921 9,345,218 -0.00(-4.46%)
Oct 13, 2023 0.0990 0.0990 0.0922 0.0964 958,094 -0.01(-5.86%)
Oct 12, 2023 0.0973 0.1139 0.0971 0.1024 2,896,065 +0.01(+8.47%)
Oct 11, 2023 0.0991 0.1015 0.0920 0.0944 1,686,118 -0.01(-6.72%)
Oct 10, 2023 0.1000 0.1038 0.0967 0.1012 1,295,002 +0.00(+2.02%)
Oct 09, 2023 0.1043 0.1047 0.0965 0.0992 2,261,310 -0.02(-13.66%)
Oct 06, 2023 0.1249 0.1340 0.1050 0.1149 10,699,775 -0.03(-17.93%)
Oct 05, 2023 0.1742 0.1936 0.1340 0.1400 118,735,760 +0.04(+46.60%)
Oct 04, 2023 0.0900 0.1000 0.0881 0.0955 5,460,885 -0.00(-3.14%)
Oct 03, 2023 0.1098 0.1098 0.0925 0.0986 605,557 -0.01(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.