Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.180 6.430 5.970 6.110 669,917 +0.03(+0.49%)
Jul 11, 2024 5.850 6.120 5.820 6.080 413,048 +0.36(+6.29%)
Jul 10, 2024 5.680 5.760 5.665 5.720 295,372 +0.04(+0.70%)
Jul 09, 2024 5.770 5.800 5.600 5.680 322,598 -0.07(-1.22%)
Jul 08, 2024 5.500 5.785 5.500 5.750 378,813 +0.31(+5.70%)
Jul 05, 2024 5.820 5.840 5.340 5.440 576,662 -0.38(-6.53%)
Jul 03, 2024 5.910 5.949 5.800 5.820 170,454 -0.10(-1.69%)
Jul 02, 2024 5.790 6.010 5.770 5.920 275,165 +0.15(+2.60%)
Jul 01, 2024 6.240 6.260 5.692 5.770 566,443 -0.50(-7.97%)
Jun 28, 2024 6.350 6.410 6.150 6.270 3,130,107 -0.03(-0.48%)
Jun 27, 2024 6.350 6.350 6.230 6.300 332,666 -0.04(-0.63%)
Jun 26, 2024 6.200 6.360 6.190 6.340 295,265 +0.07(+1.12%)
Jun 25, 2024 6.280 6.380 6.260 6.270 205,934 -0.04(-0.63%)
Jun 24, 2024 6.150 6.350 6.130 6.310 338,290 +0.20(+3.27%)
Jun 21, 2024 6.130 6.360 6.040 6.110 1,813,243 -0.02(-0.33%)
Jun 20, 2024 6.170 6.240 6.100 6.130 298,390 -0.08(-1.29%)
Jun 18, 2024 6.090 6.260 6.050 6.210 380,278 +0.14(+2.31%)
Jun 17, 2024 5.950 6.080 5.925 6.070 325,522 -0.02(-0.33%)
Jun 14, 2024 5.990 6.110 5.960 6.090 264,380 +0.03(+0.50%)
Jun 13, 2024 6.220 6.234 6.025 6.060 242,650 -0.18(-2.88%)
Jun 12, 2024 6.260 6.445 6.225 6.240 414,046 +0.12(+1.96%)
Jun 11, 2024 6.040 6.120 5.875 6.120 387,948 +0.00(+0.00%)
Jun 10, 2024 6.010 6.150 5.940 6.120 229,335 +0.10(+1.66%)
Jun 07, 2024 6.130 6.150 5.970 6.020 282,419 -0.16(-2.59%)
Jun 06, 2024 6.030 6.200 6.030 6.180 221,106 +0.10(+1.64%)
Jun 05, 2024 6.220 6.250 5.995 6.080 239,410 -0.12(-1.94%)
Jun 04, 2024 6.080 6.210 5.965 6.200 360,223 +0.06(+0.98%)
Jun 03, 2024 6.010 6.190 5.930 6.140 490,620 +0.14(+2.33%)
May 31, 2024 5.790 6.080 5.790 6.000 1,018,514 +0.22(+3.81%)
May 30, 2024 5.530 5.850 5.530 5.780 419,123 +0.31(+5.67%)
May 29, 2024 5.600 5.640 5.460 5.470 350,389 -0.21(-3.70%)
May 28, 2024 5.580 5.705 5.515 5.680 445,445 +0.15(+2.71%)
May 24, 2024 5.490 5.600 5.435 5.530 332,311 +0.08(+1.47%)
May 23, 2024 5.620 5.690 5.350 5.450 488,591 -0.18(-3.20%)
May 22, 2024 5.550 5.710 5.480 5.630 467,964 +0.10(+1.81%)
May 21, 2024 5.670 5.670 5.500 5.530 316,083 -0.16(-2.81%)
May 20, 2024 5.720 5.800 5.585 5.690 373,328 -0.02(-0.35%)
May 17, 2024 5.710 5.785 5.545 5.710 298,221 -0.02(-0.35%)
May 16, 2024 5.650 5.770 5.611 5.730 445,605 +0.11(+1.95%)
May 15, 2024 5.720 5.720 5.546 5.621 441,520 -0.02(-0.44%)
May 14, 2024 5.551 5.775 5.529 5.645 528,358 +0.13(+2.44%)
May 13, 2024 5.322 5.750 5.322 5.511 602,765 +0.28(+5.32%)
May 10, 2024 5.173 5.257 4.984 5.233 491,410 +0.07(+1.35%)
May 09, 2024 5.024 5.228 4.934 5.163 562,358 +0.15(+2.98%)
May 08, 2024 4.646 5.213 4.496 5.014 1,547,238 +0.76(+17.76%)
May 07, 2024 4.377 4.447 4.208 4.258 366,430 -0.08(-1.83%)
May 06, 2024 4.278 4.472 4.258 4.337 474,125 +0.09(+2.11%)
May 03, 2024 4.298 4.357 4.168 4.248 296,220 +0.03(+0.71%)
May 02, 2024 4.168 4.288 4.069 4.218 410,397 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.