Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Porch Group Inc (NQ: PRCH )

3.240 -0.220 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 3.500 3.640 3.170 3.240 1,414,816 -0.22(-6.36%)
Mar 01, 2024 3.370 3.465 3.210 3.460 1,674,397 +0.12(+3.59%)
Feb 29, 2024 3.120 3.455 3.100 3.340 1,976,272 +0.28(+9.15%)
Feb 28, 2024 3.090 3.240 3.040 3.060 1,268,711 -0.03(-0.97%)
Feb 27, 2024 2.800 3.140 2.710 3.090 1,511,402 +0.34(+12.36%)
Feb 26, 2024 2.760 2.840 2.655 2.750 962,605 -0.03(-1.08%)
Feb 23, 2024 2.820 2.846 2.675 2.780 1,163,148 -0.02(-0.71%)
Feb 22, 2024 2.970 2.970 2.730 2.800 862,661 -0.03(-1.06%)
Feb 21, 2024 3.100 3.100 2.780 2.830 1,381,201 -0.27(-8.71%)
Feb 20, 2024 3.070 3.180 2.980 3.100 1,033,816 -0.06(-1.90%)
Feb 16, 2024 3.000 3.270 2.891 3.160 1,640,214 +0.13(+4.29%)
Feb 15, 2024 3.020 3.090 2.820 3.030 1,446,413 +0.07(+2.36%)
Feb 14, 2024 2.690 3.085 2.690 2.960 1,638,823 +0.21(+7.64%)
Feb 13, 2024 2.730 2.890 2.620 2.750 1,367,088 -0.07(-2.48%)
Feb 12, 2024 2.420 2.830 2.400 2.820 1,761,052 +0.44(+18.49%)
Feb 09, 2024 2.430 2.510 2.330 2.380 1,197,431 -0.02(-0.83%)
Feb 08, 2024 2.220 2.420 2.220 2.400 840,970 +0.17(+7.62%)
Feb 07, 2024 2.430 2.430 2.230 2.230 788,824 -0.17(-7.08%)
Feb 06, 2024 2.210 2.420 2.210 2.400 839,273 +0.17(+7.62%)
Feb 05, 2024 2.270 2.300 2.200 2.230 538,385 -0.10(-4.29%)
Feb 02, 2024 2.340 2.380 2.275 2.330 397,746 -0.02(-0.85%)
Feb 01, 2024 2.370 2.430 2.210 2.350 982,804 +0.00(+0.00%)
Jan 31, 2024 2.390 2.550 2.300 2.350 881,725 -0.06(-2.49%)
Jan 30, 2024 2.410 2.470 2.350 2.410 553,545 -0.01(-0.41%)
Jan 29, 2024 2.330 2.430 2.200 2.420 1,102,343 +0.07(+2.98%)
Jan 26, 2024 2.600 2.930 2.330 2.350 4,603,591 +0.04(+1.73%)
Jan 25, 2024 2.280 2.380 2.240 2.310 586,661 +0.08(+3.59%)
Jan 24, 2024 2.480 2.590 2.190 2.230 1,201,491 -0.17(-7.08%)
Jan 23, 2024 2.530 2.540 2.370 2.400 740,370 -0.04(-1.64%)
Jan 22, 2024 2.220 2.480 2.220 2.440 1,186,057 +0.23(+10.41%)
Jan 19, 2024 2.250 2.250 2.049 2.210 1,270,907 -0.04(-1.78%)
Jan 18, 2024 2.270 2.340 2.165 2.250 1,363,796 +0.04(+1.81%)
Jan 17, 2024 2.270 2.310 2.150 2.210 2,049,858 -0.15(-6.36%)
Jan 16, 2024 2.630 2.630 2.100 2.360 3,174,647 -0.28(-10.61%)
Jan 12, 2024 2.620 2.780 2.530 2.640 737,504 -0.05(-1.86%)
Jan 11, 2024 2.890 2.900 2.655 2.690 1,265,466 -0.26(-8.81%)
Jan 10, 2024 3.110 3.130 2.880 2.950 1,414,043 -0.17(-5.45%)
Jan 09, 2024 3.230 3.270 3.054 3.120 973,860 -0.12(-3.70%)
Jan 08, 2024 2.670 3.285 2.650 3.240 2,805,628 +0.48(+17.39%)
Jan 05, 2024 2.750 2.805 2.520 2.760 1,419,547 +0.03(+1.10%)
Jan 04, 2024 2.690 2.910 2.690 2.730 1,401,669 +0.09(+3.41%)
Jan 03, 2024 2.940 2.940 2.490 2.640 2,375,371 -0.40(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.