Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

4.040 +0.040 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.220 4.285 3.862 4.040 13,380,601 +0.04(+1.00%)
Oct 03, 2024 3.510 4.030 3.480 4.000 28,928,628 +0.41(+11.42%)
Oct 02, 2024 2.780 3.650 2.735 3.590 25,984,276 +0.81(+29.14%)
Oct 01, 2024 2.800 2.930 2.740 2.780 4,216,582 -0.04(-1.42%)
Sep 30, 2024 2.770 2.868 2.760 2.820 2,973,890 +0.00(+0.00%)
Sep 27, 2024 2.880 2.910 2.770 2.820 3,214,465 -0.05(-1.74%)
Sep 26, 2024 2.920 2.945 2.820 2.870 3,290,354 -0.02(-0.69%)
Sep 25, 2024 2.950 3.040 2.880 2.890 7,943,997 -0.07(-2.36%)
Sep 24, 2024 2.900 2.990 2.860 2.960 8,490,447 +0.06(+2.07%)
Sep 23, 2024 2.910 2.960 2.830 2.900 3,752,739 -0.01(-0.34%)
Sep 20, 2024 3.030 3.070 2.910 2.910 9,643,762 -0.12(-3.96%)
Sep 19, 2024 3.100 3.135 2.990 3.030 4,674,423 +0.03(+1.00%)
Sep 18, 2024 3.090 3.200 3.000 3.000 6,387,845 -0.09(-2.91%)
Sep 17, 2024 3.090 3.160 3.050 3.090 4,171,685 +0.03(+0.98%)
Sep 16, 2024 3.020 3.130 2.920 3.060 6,887,063 +0.07(+2.34%)
Sep 13, 2024 2.800 3.000 2.785 2.990 5,581,897 +0.22(+7.94%)
Sep 12, 2024 2.640 2.870 2.640 2.770 6,160,125 +0.12(+4.53%)
Sep 11, 2024 2.540 2.679 2.481 2.650 5,701,257 +0.11(+4.33%)
Sep 10, 2024 2.530 2.590 2.470 2.540 4,335,391 +0.03(+1.20%)
Sep 09, 2024 2.580 2.640 2.500 2.510 4,305,270 +0.00(+0.00%)
Sep 06, 2024 2.660 2.680 2.455 2.510 6,809,602 -0.15(-5.64%)
Sep 05, 2024 2.840 2.920 2.650 2.660 8,504,966 -0.21(-7.16%)
Sep 04, 2024 2.720 2.985 2.670 2.865 18,183,082 +0.37(+14.60%)
Sep 03, 2024 2.590 2.640 2.455 2.500 11,660,350 -0.13(-4.94%)
Aug 30, 2024 2.810 2.830 2.540 2.630 18,536,676 -0.19(-6.74%)
Aug 29, 2024 3.100 3.179 2.790 2.820 12,822,821 -0.28(-9.03%)
Aug 28, 2024 3.160 3.330 3.030 3.100 7,730,539 -0.10(-3.13%)
Aug 27, 2024 3.290 3.400 3.150 3.200 4,576,780 -0.13(-3.90%)
Aug 26, 2024 3.330 3.380 2.910 3.330 12,850,244 -0.01(-0.30%)
Aug 23, 2024 3.400 3.630 3.330 3.340 10,803,848 -0.02(-0.60%)
Aug 22, 2024 3.690 3.815 3.330 3.360 21,202,628 -0.14(-4.00%)
Aug 21, 2024 3.090 3.550 2.990 3.500 16,198,699 +0.40(+12.90%)
Aug 20, 2024 3.200 3.320 2.930 3.100 15,112,790 -0.08(-2.52%)
Aug 19, 2024 3.130 3.470 2.750 3.180 28,567,688 +0.35(+12.37%)
Aug 16, 2024 2.640 2.900 2.630 2.830 13,110,768 +0.17(+6.39%)
Aug 15, 2024 2.570 2.715 2.360 2.660 17,501,246 +0.15(+5.98%)
Aug 14, 2024 2.120 2.545 2.105 2.510 26,239,456 +0.51(+25.50%)
Aug 13, 2024 1.870 2.030 1.870 2.000 5,697,052 +0.13(+6.95%)
Aug 12, 2024 1.860 1.880 1.840 1.870 2,227,263 +0.01(+0.54%)
Aug 09, 2024 1.840 1.910 1.835 1.860 4,618,579 +0.03(+1.64%)
Aug 08, 2024 1.670 1.860 1.660 1.830 4,690,678 +0.17(+9.91%)
Aug 07, 2024 1.850 1.870 1.641 1.665 6,306,600 -0.17(-9.02%)
Aug 06, 2024 2.000 2.010 1.791 1.830 8,063,309 -0.05(-2.66%)
Aug 05, 2024 1.520 1.890 1.500 1.880 11,776,835 +0.21(+12.57%)
Aug 02, 2024 1.710 1.720 1.630 1.670 5,560,504 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.