Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7310 -0.0090 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7500 0.7500 0.7205 0.7310 51,516 -0.01(-1.22%)
Jul 18, 2024 0.7363 0.7515 0.7282 0.7400 51,132 +0.00(+0.05%)
Jul 17, 2024 0.7400 0.7590 0.7219 0.7396 102,232 -0.01(-1.40%)
Jul 16, 2024 0.7400 0.7597 0.7326 0.7501 214,619 +0.02(+2.44%)
Jul 15, 2024 0.7471 0.7492 0.7281 0.7322 247,009 -0.02(-2.28%)
Jul 12, 2024 0.7400 0.7600 0.7326 0.7493 217,619 +0.01(+1.39%)
Jul 11, 2024 0.7300 0.7400 0.7221 0.7390 131,150 +0.02(+2.57%)
Jul 10, 2024 0.7200 0.7298 0.7100 0.7205 147,381 -0.00(-0.14%)
Jul 09, 2024 0.7324 0.7327 0.7200 0.7215 75,339 -0.01(-1.82%)
Jul 08, 2024 0.7300 0.7400 0.7250 0.7349 37,635 +0.01(+1.93%)
Jul 05, 2024 0.7400 0.7400 0.7200 0.7210 114,470 -0.02(-2.24%)
Jul 03, 2024 0.7343 0.7399 0.7342 0.7375 13,587 +0.00(+0.34%)
Jul 02, 2024 0.7300 0.7500 0.7201 0.7350 40,588 +0.00(+0.42%)
Jul 01, 2024 0.7367 0.7398 0.7267 0.7319 188,298 -0.02(-2.41%)
Jun 28, 2024 0.7500 0.7500 0.7313 0.7500 53,758 +0.00(+0.32%)
Jun 27, 2024 0.7300 0.7500 0.7300 0.7476 190,370 +0.02(+2.38%)
Jun 26, 2024 0.7393 0.7500 0.7302 0.7302 82,516 -0.01(-1.36%)
Jun 25, 2024 0.7400 0.7412 0.7333 0.7403 115,262 +0.00(+0.18%)
Jun 24, 2024 0.7500 0.7500 0.7311 0.7390 71,154 -0.01(-1.45%)
Jun 21, 2024 0.7301 0.7500 0.7201 0.7499 235,842 +0.01(+1.96%)
Jun 20, 2024 0.7400 0.7500 0.7301 0.7355 187,433 +0.00(+0.07%)
Jun 18, 2024 0.7500 0.7547 0.7300 0.7350 194,297 -0.02(-2.49%)
Jun 17, 2024 0.7600 0.7690 0.7500 0.7538 109,659 -0.01(-0.82%)
Jun 14, 2024 0.7700 0.7774 0.7501 0.7600 111,709 -0.01(-1.20%)
Jun 13, 2024 0.7700 0.7800 0.7503 0.7692 130,341 +0.00(+0.13%)
Jun 12, 2024 0.7600 0.7737 0.7510 0.7682 130,419 +0.01(+1.24%)
Jun 11, 2024 0.7400 0.7670 0.7400 0.7588 407,116 +0.01(+1.17%)
Jun 10, 2024 0.7600 0.7600 0.7400 0.7500 186,345 -0.01(-1.45%)
Jun 07, 2024 0.7500 0.7700 0.7500 0.7610 169,484 +0.01(+1.48%)
Jun 06, 2024 0.7600 0.7644 0.7410 0.7499 212,134 -0.00(-0.41%)
Jun 05, 2024 0.7700 0.7700 0.7455 0.7530 102,230 -0.00(-0.63%)
Jun 04, 2024 0.7600 0.7700 0.7487 0.7578 133,324 -0.01(-1.01%)
Jun 03, 2024 0.7600 0.7950 0.7523 0.7655 243,800 +0.01(+1.16%)
May 31, 2024 0.7600 0.7700 0.7567 0.7567 54,498 -0.00(-0.32%)
May 30, 2024 0.7761 0.7761 0.7540 0.7591 73,596 -0.00(-0.12%)
May 29, 2024 0.7600 0.7848 0.7560 0.7600 99,687 -0.00(-0.11%)
May 28, 2024 0.8000 0.8000 0.7608 0.7608 193,194 -0.03(-3.70%)
May 24, 2024 0.7800 0.8100 0.7700 0.7900 562,369 +0.02(+2.00%)
May 23, 2024 0.7773 0.7832 0.7341 0.7745 387,123 +0.01(+1.24%)
May 22, 2024 0.7700 0.7800 0.7498 0.7650 506,264 -0.01(-1.29%)
May 21, 2024 0.7919 0.7993 0.7600 0.7750 429,674 -0.02(-1.90%)
May 20, 2024 0.8100 0.8100 0.7805 0.7900 471,605 -0.00(-0.37%)
May 17, 2024 0.8400 0.8401 0.7853 0.7929 598,021 -0.03(-3.90%)
May 16, 2024 0.8600 0.8879 0.8250 0.8251 583,387 -0.00(-0.59%)
May 15, 2024 1.020 1.040 0.8288 0.8300 3,828,240 -0.49(-37.12%)
May 14, 2024 1.310 1.320 1.250 1.320 313,634 -0.01(-0.75%)
May 13, 2024 1.270 1.335 1.190 1.330 206,694 +0.07(+5.56%)
May 10, 2024 1.130 1.270 1.100 1.260 269,527 +0.14(+12.50%)
May 09, 2024 1.110 1.140 1.090 1.120 81,438 +0.01(+0.90%)
May 08, 2024 1.090 1.110 1.090 1.110 77,399 +0.03(+2.78%)
May 07, 2024 1.100 1.110 1.080 1.080 23,387 -0.02(-1.82%)
May 06, 2024 1.100 1.110 1.080 1.100 39,677 +0.00(+0.00%)
May 03, 2024 1.120 1.120 1.040 1.100 38,139 +0.00(+0.00%)
May 02, 2024 1.120 1.120 1.030 1.100 149,801 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.