Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

1.214 +0.004 (+0.37%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.190 1.250 1.150 1.214 16,178 +0.00(+0.37%)
Sep 18, 2024 1.140 1.250 1.140 1.210 14,322 +0.02(+1.68%)
Sep 17, 2024 1.160 1.210 1.160 1.190 9,620 +0.06(+5.31%)
Sep 16, 2024 1.120 1.150 1.039 1.130 14,640 +0.03(+2.73%)
Sep 13, 2024 0.9900 1.160 0.9880 1.100 68,171 +0.16(+16.90%)
Sep 12, 2024 0.9200 0.9600 0.9167 0.9410 8,802 +0.02(+2.28%)
Sep 11, 2024 0.9140 0.9450 0.9000 0.9200 5,949 -0.03(-2.66%)
Sep 10, 2024 0.9400 0.9746 0.9008 0.9451 10,205 +0.04(+4.04%)
Sep 09, 2024 1.030 1.030 0.9000 0.9084 19,851 -0.05(-5.37%)
Sep 06, 2024 1.110 1.110 0.8500 0.9600 24,093 -0.15(-13.51%)
Sep 05, 2024 1.170 1.188 1.100 1.110 9,256 -0.04(-3.48%)
Sep 04, 2024 1.220 1.300 1.150 1.150 11,932 -0.07(-5.74%)
Sep 03, 2024 1.210 1.369 1.202 1.220 5,221 +0.01(+1.09%)
Aug 30, 2024 1.240 1.290 1.190 1.207 12,000 -0.00(-0.26%)
Aug 29, 2024 1.300 1.350 1.210 1.210 34,879 -0.06(-4.72%)
Aug 28, 2024 1.310 1.390 1.270 1.270 14,285 -0.02(-1.55%)
Aug 27, 2024 1.460 1.460 1.280 1.290 11,219 -0.08(-5.84%)
Aug 26, 2024 1.410 1.480 1.270 1.370 49,530 -0.08(-5.52%)
Aug 23, 2024 1.250 1.583 1.235 1.450 145,908 +0.24(+19.84%)
Aug 22, 2024 1.140 1.210 1.070 1.210 37,760 +0.11(+9.80%)
Aug 21, 2024 1.000 1.150 1.000 1.102 33,406 +0.15(+15.71%)
Aug 20, 2024 0.9400 1.000 0.9002 0.9524 23,373 +0.01(+1.32%)
Aug 19, 2024 0.9800 1.010 0.8702 0.9400 38,722 +0.04(+4.54%)
Aug 16, 2024 0.8700 0.9320 0.8400 0.8992 27,266 +0.01(+1.48%)
Aug 15, 2024 0.8900 0.8900 0.8500 0.8861 18,775 -0.02(-2.63%)
Aug 14, 2024 0.9500 1.000 0.9040 0.9100 8,847 -0.03(-3.08%)
Aug 13, 2024 0.9379 0.9898 0.8940 0.9389 7,589 -0.02(-2.20%)
Aug 12, 2024 0.9213 0.9990 0.9213 0.9600 19,778 +0.08(+9.41%)
Aug 09, 2024 0.8500 0.9219 0.8500 0.8774 37,745 -0.02(-2.20%)
Aug 08, 2024 0.9000 0.9450 0.8971 0.8971 8,520 -0.00(-0.34%)
Aug 07, 2024 0.9600 0.9600 0.9002 0.9002 14,318 -0.01(-0.97%)
Aug 06, 2024 0.9417 0.9779 0.9051 0.9090 9,437 +0.01(+1.00%)
Aug 05, 2024 0.8827 0.9300 0.8501 0.9000 13,834 -0.04(-4.27%)
Aug 02, 2024 1.070 1.072 0.8806 0.9401 34,419 -0.11(-10.47%)
Aug 01, 2024 1.070 1.150 1.050 1.050 9,483 -0.03(-2.78%)
Jul 31, 2024 1.120 1.180 1.070 1.080 28,431 -0.10(-8.86%)
Jul 30, 2024 1.220 1.220 1.128 1.185 13,376 -0.04(-3.01%)
Jul 29, 2024 1.170 1.222 1.170 1.222 17,479 +0.03(+2.67%)
Jul 26, 2024 1.080 1.200 1.080 1.190 24,703 +0.11(+10.19%)
Jul 25, 2024 1.180 1.180 1.050 1.080 28,681 -0.07(-6.09%)
Jul 24, 2024 1.250 1.250 1.120 1.150 14,689 -0.07(-5.74%)
Jul 23, 2024 1.290 1.290 1.190 1.220 11,684 -0.05(-3.94%)
Jul 22, 2024 1.280 1.340 1.220 1.270 7,981 +0.05(+4.10%)
Jul 19, 2024 1.240 1.250 1.180 1.220 28,373 -0.03(-2.40%)
Jul 18, 2024 1.320 1.365 1.140 1.250 66,640 -0.10(-7.41%)
Jul 17, 2024 1.370 1.390 1.320 1.350 9,221 -0.02(-1.46%)
Jul 16, 2024 1.390 1.390 1.330 1.370 12,788 +0.03(+2.24%)
Jul 15, 2024 1.390 1.390 1.330 1.340 15,094 -0.06(-4.29%)
Jul 12, 2024 1.280 1.440 1.280 1.400 80,704 +0.08(+6.06%)
Jul 11, 2024 1.370 1.370 1.310 1.320 15,793 +0.01(+0.61%)
Jul 10, 2024 1.330 1.367 1.300 1.312 36,326 -0.02(-1.35%)
Jul 09, 2024 1.340 1.360 1.320 1.330 30,703 -0.01(-0.75%)
Jul 08, 2024 1.350 1.365 1.303 1.340 27,528 +0.00(+0.00%)
Jul 05, 2024 1.330 1.478 1.290 1.340 51,878 -0.03(-2.19%)
Jul 03, 2024 1.600 1.600 1.320 1.370 136,909 -0.23(-14.38%)
Jul 02, 2024 1.680 1.690 1.550 1.600 73,917 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.