Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0 +0.00(+0.00%)
May 23, 2024 2.110 2.190 1.950 1.980 93,811 -0.15(-7.04%)
May 22, 2024 2.250 2.290 2.130 2.130 12,740 -0.19(-8.19%)
May 21, 2024 2.210 2.360 2.080 2.320 34,497 +0.08(+3.57%)
May 20, 2024 2.040 2.450 1.959 2.240 255,810 +0.30(+15.46%)
May 17, 2024 1.930 2.043 1.922 1.940 9,292 +0.02(+1.04%)
May 16, 2024 2.070 2.070 1.920 1.920 28,421 -0.18(-8.57%)
May 15, 2024 1.910 2.100 1.910 2.100 18,665 +0.16(+8.25%)
May 14, 2024 1.880 1.990 1.880 1.940 15,633 +0.06(+3.19%)
May 13, 2024 1.890 1.981 1.870 1.880 16,715 -0.13(-6.47%)
May 10, 2024 2.050 2.050 1.930 2.010 24,432 -0.02(-0.99%)
May 09, 2024 2.080 2.104 2.020 2.030 13,780 -0.09(-4.25%)
May 08, 2024 2.150 2.160 2.050 2.120 25,144 -0.06(-2.75%)
May 07, 2024 2.220 2.260 2.120 2.180 21,386 -0.05(-2.24%)
May 06, 2024 2.270 2.650 2.130 2.230 250,500 -0.07(-3.04%)
May 03, 2024 2.550 2.650 2.240 2.300 53,342 -0.19(-7.63%)
May 02, 2024 2.340 2.640 2.335 2.490 59,044 +0.18(+7.82%)
May 01, 2024 2.280 2.340 2.280 2.309 1,827 +0.07(+3.09%)
Apr 30, 2024 2.161 2.380 2.160 2.240 15,680 -0.06(-2.61%)
Apr 29, 2024 2.280 2.380 2.160 2.300 39,285 -0.02(-0.86%)
Apr 26, 2024 2.240 2.430 2.095 2.320 38,235 +0.08(+3.57%)
Apr 25, 2024 2.250 2.310 2.100 2.240 41,721 -0.06(-2.61%)
Apr 24, 2024 2.480 2.630 2.250 2.300 118,253 -0.49(-17.53%)
Apr 23, 2024 2.450 3.080 2.380 2.789 689,207 +0.48(+20.73%)
Apr 22, 2024 2.230 2.400 2.095 2.310 22,968 +0.07(+3.12%)
Apr 19, 2024 2.290 2.290 2.160 2.240 29,873 -0.12(-5.08%)
Apr 18, 2024 2.360 2.419 2.078 2.360 26,217 -0.16(-6.35%)
Apr 17, 2024 3.130 3.130 2.350 2.520 128,174 -0.58(-18.71%)
Apr 16, 2024 2.110 3.370 2.110 3.100 705,241 +0.85(+38.08%)
Apr 15, 2024 2.150 2.340 1.970 2.245 19,861 +0.22(+10.59%)
Apr 12, 2024 2.409 2.409 1.860 2.030 33,149 -0.32(-13.62%)
Apr 11, 2024 2.450 2.450 2.230 2.350 20,765 -0.10(-4.08%)
Apr 10, 2024 2.447 2.490 2.447 2.450 1,686 -0.00(-0.20%)
Apr 09, 2024 2.210 2.530 2.140 2.455 23,969 +0.25(+11.59%)
Apr 08, 2024 2.140 2.320 2.140 2.200 22,931 -0.00(-0.05%)
Apr 05, 2024 2.360 2.395 2.160 2.201 16,459 -0.09(-3.89%)
Apr 04, 2024 2.470 2.530 2.150 2.290 20,204 -0.11(-4.58%)
Apr 03, 2024 2.450 2.490 2.350 2.400 17,917 -0.06(-2.44%)
Apr 02, 2024 2.500 2.540 2.320 2.460 6,894 -0.09(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.