Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centurion Acquisition Corp. Cl A (NQ: ALF )

9.985 +0.005 (+0.05%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 9.970 9.980 9.970 9.975 21,027 +0.00(+0.05%)
Sep 17, 2024 9.970 9.980 9.970 9.970 513,006 -0.01(-0.10%)
Sep 16, 2024 9.960 9.980 9.960 9.980 16,876 +0.01(+0.05%)
Sep 13, 2024 9.970 9.980 9.970 9.975 240,201 +0.00(+0.05%)
Sep 12, 2024 9.970 9.970 9.960 9.970 102,101 +0.00(+0.00%)
Sep 11, 2024 9.980 9.980 9.970 9.970 101,200 -0.01(-0.10%)
Sep 10, 2024 10.02 10.02 9.980 9.980 8,417 -0.00(-0.05%)
Sep 09, 2024 9.985 9.985 9.985 9.985 1,028 +0.00(+0.05%)
Sep 06, 2024 9.980 9.980 9.970 9.980 35,324 +0.01(+0.10%)
Sep 05, 2024 9.990 9.990 9.960 9.970 125,491 -0.01(-0.10%)
Sep 04, 2024 9.980 9.980 9.980 9.980 71,753 +0.01(+0.10%)
Sep 03, 2024 9.980 9.990 9.970 9.970 6,146 -0.01(-0.10%)
Aug 29, 2024 9.980 31 +0.00(+0.00%)
Aug 28, 2024 9.970 9.980 9.970 9.980 8,674 +0.00(+0.00%)
Aug 27, 2024 9.990 9.990 9.980 9.980 6,473 -0.02(-0.20%)
Aug 26, 2024 10.00 10.00 9.995 10.00 431,928 +0.01(+0.10%)
Aug 23, 2024 10.00 10.01 9.990 9.990 652,293 -0.01(-0.10%)
Aug 22, 2024 10.00 10.00 9.990 10.00 101,600 +0.00(+0.00%)
Aug 21, 2024 10.00 10.00 9.995 10.00 10,509 +0.00(+0.00%)
Aug 20, 2024 10.00 10.00 10.00 10.00 869 +0.01(+0.05%)
Aug 19, 2024 9.990 10.01 9.990 9.995 1,208,344 -0.01(-0.05%)
Aug 16, 2024 10.00 10.00 9.990 10.00 920,192 +0.00(+0.03%)
Aug 15, 2024 9.990 10.03 9.990 9.997 848,905 -0.01(-0.13%)
Aug 13, 2024 10.01 3 +0.01(+0.10%)
Aug 12, 2024 9.990 10.00 9.990 10.00 76,353 +0.00(+0.00%)
Aug 08, 2024 10.00 133 +0.00(+0.00%)
Aug 07, 2024 10.00 10.00 10.00 10.00 524 +0.00(+0.02%)
Aug 06, 2024 10.02 10.02 9.998 9.998 7,470 -0.00(-0.02%)
Aug 05, 2024 10.00 10.00 9.980 10.00 1,190 +0.00(+0.00%)
Aug 02, 2024 10.00 10.00 10.00 10.00 500,441 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.