Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.100 382 -0.02(-1.08%)
Jun 12, 2024 2.000 2.155 2.000 2.123 5,789 +0.10(+5.09%)
Jun 11, 2024 2.000 2.087 2.000 2.020 4,089 +0.02(+1.00%)
Jun 10, 2024 2.040 2.044 2.000 2.000 3,987 -0.17(-7.83%)
Jun 07, 2024 2.170 2.170 2.170 2.170 675 +0.00(+0.23%)
Jun 06, 2024 2.080 2.240 2.080 2.165 1,834 +0.14(+7.17%)
Jun 05, 2024 2.015 2.030 2.015 2.020 1,759 -0.10(-4.71%)
Jun 04, 2024 2.100 2.120 2.050 2.120 4,170 -0.02(-0.93%)
Jun 03, 2024 2.190 2.190 2.060 2.140 1,199 +0.09(+4.39%)
May 31, 2024 2.050 2.050 2.050 2.050 1,131 -0.05(-2.38%)
May 30, 2024 2.101 2.101 2.100 2.100 608 +0.05(+2.44%)
May 29, 2024 2.050 2.150 2.050 2.050 2,612 -0.03(-1.44%)
May 28, 2024 2.070 2.181 2.070 2.080 630 -0.04(-1.65%)
May 24, 2024 2.159 2.232 2.050 2.115 5,087 -0.10(-4.73%)
May 23, 2024 2.050 2.220 2.050 2.220 2,088 +0.12(+5.71%)
May 22, 2024 2.140 2.170 2.100 2.100 1,152 -0.01(-0.47%)
May 21, 2024 2.140 2.208 2.110 2.110 767 -0.04(-1.86%)
May 20, 2024 2.230 2.260 2.150 2.150 1,960 -0.15(-6.52%)
May 17, 2024 2.210 2.300 2.050 2.300 7,256 +0.09(+4.07%)
May 16, 2024 2.230 2.445 2.200 2.210 11,708 -0.15(-6.36%)
May 15, 2024 2.390 2.815 2.250 2.360 14,979 +0.08(+3.51%)
May 14, 2024 2.510 2.510 2.200 2.280 14,760 -0.13(-5.39%)
May 13, 2024 2.850 3.100 2.400 2.410 30,688 -0.60(-19.93%)
May 10, 2024 2.850 3.130 2.833 3.010 7,397 +0.01(+0.33%)
May 09, 2024 3.030 3.040 3.000 3.000 2,193 -0.04(-1.32%)
May 07, 2024 3.040 132 +0.09(+3.05%)
May 06, 2024 2.790 3.170 2.790 2.950 1,663 +0.00(+0.00%)
May 03, 2024 3.130 3.130 2.910 2.950 3,650 -0.17(-5.45%)
May 02, 2024 3.110 3.200 3.090 3.120 8,476 +0.16(+5.41%)
May 01, 2024 2.990 3.065 2.935 2.960 3,863 +0.06(+2.07%)
Apr 30, 2024 2.870 2.900 2.810 2.900 18,500 +0.15(+5.45%)
Apr 29, 2024 2.670 2.750 2.670 2.750 1,600 +0.05(+1.72%)
Apr 26, 2024 2.704 2.704 2.704 2.704 387 -0.09(-3.25%)
Apr 25, 2024 2.760 2.794 2.760 2.794 1,785 +0.00(+0.16%)
Apr 24, 2024 2.610 2.790 2.610 2.790 8,275 +0.08(+2.95%)
Apr 23, 2024 2.700 2.710 2.700 2.710 794 +0.03(+1.12%)
Apr 22, 2024 2.750 2.770 2.680 2.680 1,495 -0.10(-3.60%)
Apr 19, 2024 2.750 2.790 2.750 2.780 711 -0.07(-2.46%)
Apr 18, 2024 2.910 3.300 2.830 2.850 4,903 -0.15(-5.00%)
Apr 17, 2024 2.840 3.000 2.780 3.000 992 +0.04(+1.35%)
Apr 16, 2024 2.960 2.960 2.960 2.960 222 +0.00(+0.03%)
Apr 15, 2024 3.040 3.080 2.959 2.959 1,725 +0.05(+1.86%)
Apr 12, 2024 2.990 3.070 2.800 2.905 10,135 +0.01(+0.52%)
Apr 11, 2024 2.770 2.890 2.612 2.890 2,079 +0.29(+11.15%)
Apr 10, 2024 2.600 2.600 2.600 2.600 2,550 -0.23(-8.11%)
Apr 09, 2024 2.710 2.980 2.710 2.830 27,625 +0.05(+1.78%)
Apr 08, 2024 2.880 3.100 2.780 2.780 1,688 -0.00(-0.01%)
Apr 05, 2024 2.760 3.090 2.760 2.780 19,103 -0.13(-4.46%)
Apr 04, 2024 2.910 2.910 2.910 2.910 222 +0.04(+1.22%)
Apr 03, 2024 2.800 3.000 2.800 2.875 5,151 +0.04(+1.59%)
Apr 02, 2024 2.850 2.850 2.721 2.830 4,238 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.