Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sofi Technologies Inc (NQ: SOFI )

7.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.060 7.430 7.010 7.330 56,893,232 +0.36(+5.16%)
Jul 12, 2024 6.890 7.000 6.810 6.970 37,128,376 +0.20(+2.95%)
Jul 11, 2024 6.800 6.930 6.680 6.770 46,604,452 +0.20(+3.04%)
Jul 10, 2024 6.420 6.620 6.320 6.570 37,450,832 +0.19(+2.98%)
Jul 09, 2024 6.350 6.380 6.150 6.380 40,484,784 +0.03(+0.47%)
Jul 08, 2024 6.490 6.530 6.350 6.350 22,621,040 -0.12(-1.85%)
Jul 05, 2024 6.480 6.510 6.380 6.470 15,639,692 -0.05(-0.77%)
Jul 03, 2024 6.480 6.550 6.415 6.520 15,364,358 +0.07(+1.09%)
Jul 02, 2024 6.430 6.480 6.290 6.450 26,944,056 +0.02(+0.31%)
Jul 01, 2024 6.600 6.670 6.415 6.430 30,744,456 -0.18(-2.72%)
Jun 28, 2024 6.600 6.650 6.530 6.610 30,002,068 +0.07(+1.07%)
Jun 27, 2024 6.410 6.540 6.360 6.540 18,750,984 +0.08(+1.24%)
Jun 26, 2024 6.400 6.480 6.360 6.460 18,372,232 +0.01(+0.16%)
Jun 25, 2024 6.540 6.540 6.410 6.450 19,602,758 -0.09(-1.38%)
Jun 24, 2024 6.320 6.570 6.300 6.540 32,247,236 +0.22(+3.48%)
Jun 21, 2024 6.300 6.350 6.200 6.320 34,537,304 +0.00(+0.00%)
Jun 20, 2024 6.420 6.450 6.260 6.320 31,317,382 -0.10(-1.56%)
Jun 18, 2024 6.460 6.600 6.390 6.420 28,420,236 -0.04(-0.62%)
Jun 17, 2024 6.460 6.490 6.300 6.460 45,060,888 +0.00(+0.00%)
Jun 14, 2024 6.710 6.765 6.430 6.460 75,531,464 -0.34(-5.00%)
Jun 13, 2024 7.100 7.130 6.770 6.800 51,756,812 -0.27(-3.82%)
Jun 12, 2024 7.170 7.428 7.050 7.070 56,959,572 +0.07(+1.00%)
Jun 11, 2024 7.000 7.038 6.900 7.000 20,033,900 -0.03(-0.43%)
Jun 10, 2024 6.900 7.070 6.880 7.030 20,820,484 +0.04(+0.57%)
Jun 07, 2024 6.920 7.050 6.865 6.990 26,082,368 -0.09(-1.27%)
Jun 06, 2024 6.900 7.090 6.840 7.080 26,077,356 +0.17(+2.46%)
Jun 05, 2024 6.770 6.940 6.720 6.910 32,302,424 +0.19(+2.83%)
Jun 04, 2024 6.750 6.860 6.710 6.720 27,498,710 -0.05(-0.74%)
Jun 03, 2024 6.970 6.990 6.750 6.770 31,492,432 -0.13(-1.88%)
May 31, 2024 6.950 6.989 6.760 6.900 28,224,948 -0.01(-0.14%)
May 30, 2024 6.840 6.930 6.810 6.910 21,859,584 +0.06(+0.88%)
May 29, 2024 6.780 6.850 6.685 6.850 26,210,918 -0.04(-0.58%)
May 28, 2024 6.990 7.050 6.870 6.890 31,389,946 -0.03(-0.43%)
May 24, 2024 6.870 7.000 6.870 6.920 21,665,912 +0.09(+1.32%)
May 23, 2024 7.040 7.070 6.770 6.830 54,089,332 -0.19(-2.71%)
May 22, 2024 7.060 7.140 6.970 7.020 27,937,440 -0.06(-0.85%)
May 21, 2024 7.150 7.200 7.050 7.080 24,368,956 -0.11(-1.53%)
May 20, 2024 7.250 7.290 7.170 7.190 20,572,928 -0.09(-1.24%)
May 17, 2024 7.150 7.420 7.120 7.280 36,606,144 +0.16(+2.25%)
May 16, 2024 7.230 7.300 7.110 7.120 28,844,432 -0.15(-2.06%)
May 15, 2024 7.630 7.630 7.210 7.270 35,110,340 -0.20(-2.68%)
May 14, 2024 7.210 7.640 7.200 7.470 74,885,080 +0.36(+5.06%)
May 13, 2024 7.030 7.320 7.000 7.110 55,156,576 +0.17(+2.45%)
May 10, 2024 7.050 7.090 6.920 6.940 29,080,788 -0.12(-1.70%)
May 09, 2024 7.080 7.130 6.990 7.060 22,307,562 +0.01(+0.14%)
May 08, 2024 6.980 7.085 6.930 7.050 29,561,100 -0.01(-0.14%)
May 07, 2024 7.120 7.190 7.030 7.060 30,972,536 -0.10(-1.40%)
May 06, 2024 7.050 7.270 7.030 7.160 49,946,684 +0.20(+2.87%)
May 03, 2024 7.130 7.240 6.880 6.960 56,618,004 -0.03(-0.43%)
May 02, 2024 7.030 7.110 6.860 6.990 45,391,224 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.