Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.860 3.100 2.790 2.970 5,531,023 +0.16(+5.69%)
Jul 11, 2024 2.680 2.860 2.630 2.810 3,763,097 +0.13(+4.85%)
Jul 10, 2024 2.720 2.770 2.600 2.680 3,581,700 -0.03(-1.11%)
Jul 09, 2024 2.340 2.720 2.310 2.710 2,635,773 +0.36(+15.32%)
Jul 08, 2024 2.210 2.350 2.210 2.350 775,862 +0.18(+8.29%)
Jul 05, 2024 2.150 2.205 2.100 2.170 697,373 -0.01(-0.46%)
Jul 03, 2024 2.310 2.330 2.180 2.180 517,783 -0.14(-6.03%)
Jul 02, 2024 2.430 2.510 2.320 2.320 1,228,754 -0.12(-4.92%)
Jul 01, 2024 2.340 2.470 2.335 2.440 10,546,336 +0.08(+3.39%)
Jun 28, 2024 2.310 2.395 2.140 2.360 6,893,222 +0.05(+2.16%)
Jun 27, 2024 2.210 2.370 2.170 2.310 3,181,840 +0.11(+5.00%)
Jun 26, 2024 2.060 2.240 2.010 2.200 3,262,225 +0.12(+5.77%)
Jun 25, 2024 2.110 2.240 2.070 2.080 2,829,831 -0.08(-3.70%)
Jun 24, 2024 2.120 2.190 2.090 2.160 2,998,878 +0.05(+2.37%)
Jun 21, 2024 2.040 2.140 2.015 2.110 2,824,283 +0.08(+3.94%)
Jun 20, 2024 2.040 2.060 2.010 2.030 599,510 -0.01(-0.49%)
Jun 18, 2024 1.990 2.070 1.960 2.040 858,168 +0.04(+2.00%)
Jun 17, 2024 2.130 2.137 1.960 2.000 1,185,318 -0.17(-7.83%)
Jun 14, 2024 2.160 2.240 2.150 2.170 672,204 -0.01(-0.46%)
Jun 13, 2024 2.230 2.290 2.170 2.180 933,885 -0.04(-1.80%)
Jun 12, 2024 2.330 2.380 2.210 2.220 761,743 -0.03(-1.33%)
Jun 11, 2024 2.240 2.260 2.120 2.250 753,433 -0.03(-1.32%)
Jun 10, 2024 2.350 2.370 2.250 2.280 735,519 -0.10(-4.00%)
Jun 07, 2024 2.320 2.410 2.310 2.375 495,295 +0.02(+0.85%)
Jun 06, 2024 2.610 2.620 2.345 2.355 654,388 -0.27(-10.11%)
Jun 05, 2024 2.620 2.700 2.591 2.620 2,028,767 +0.01(+0.38%)
Jun 04, 2024 2.560 2.620 2.500 2.610 1,595,629 +0.03(+1.16%)
Jun 03, 2024 2.520 2.695 2.430 2.580 1,729,403 +0.06(+2.38%)
May 31, 2024 2.470 2.560 2.470 2.520 1,822,228 +0.04(+1.61%)
May 30, 2024 2.390 2.490 2.390 2.480 1,553,291 +0.07(+2.90%)
May 29, 2024 2.500 2.530 2.310 2.410 10,425,788 -0.11(-4.37%)
May 28, 2024 2.600 2.650 2.490 2.520 2,038,990 -0.11(-4.18%)
May 24, 2024 2.590 2.740 2.560 2.630 2,927,940 +0.04(+1.54%)
May 23, 2024 2.590 2.918 2.450 2.590 13,069,657 +0.15(+6.15%)
May 22, 2024 2.350 2.530 2.295 2.440 4,273,300 +0.09(+3.83%)
May 21, 2024 2.220 2.360 2.180 2.350 2,700,119 +0.11(+4.91%)
May 20, 2024 1.870 2.300 1.870 2.240 12,271,273 +0.27(+13.71%)
May 17, 2024 2.020 2.050 1.840 1.970 11,040,620 +0.12(+6.49%)
May 16, 2024 1.880 1.910 1.810 1.850 399,330 -0.04(-2.12%)
May 15, 2024 1.930 1.970 1.880 1.890 414,272 +0.03(+1.61%)
May 14, 2024 2.010 2.010 1.810 1.860 318,324 -0.04(-2.11%)
May 13, 2024 1.880 1.970 1.860 1.900 357,303 +0.05(+2.70%)
May 10, 2024 1.970 2.000 1.810 1.850 867,343 -0.11(-5.61%)
May 09, 2024 2.140 2.155 1.950 1.960 494,057 -0.19(-8.84%)
May 08, 2024 2.180 2.180 2.100 2.150 412,095 -0.03(-1.38%)
May 07, 2024 2.220 2.275 2.165 2.180 770,363 -0.03(-1.36%)
May 06, 2024 2.160 2.210 2.100 2.210 450,117 +0.07(+3.27%)
May 03, 2024 2.220 2.230 2.110 2.140 261,836 -0.01(-0.47%)
May 02, 2024 2.110 2.170 2.030 2.150 594,687 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.