Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sera Prognostics Inc Cl A (NQ: SERA )

5.865 -0.615 (-9.49%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 6.590 6.760 6.190 6.480 256,480 -0.17(-2.56%)
Jun 21, 2024 7.090 7.090 6.640 6.650 218,399 -0.44(-6.21%)
Jun 20, 2024 7.380 7.510 6.820 7.090 145,874 -0.18(-2.48%)
Jun 18, 2024 7.500 7.590 7.025 7.270 227,719 -0.25(-3.32%)
Jun 17, 2024 8.010 8.030 7.480 7.520 136,384 -0.46(-5.76%)
Jun 14, 2024 7.930 8.120 7.870 7.980 73,996 -0.06(-0.75%)
Jun 13, 2024 8.130 8.290 7.930 8.040 79,297 -0.18(-2.19%)
Jun 12, 2024 8.350 8.615 8.150 8.220 68,933 -0.11(-1.32%)
Jun 11, 2024 8.020 8.520 8.000 8.330 97,932 +0.25(+3.09%)
Jun 10, 2024 8.190 8.235 7.590 8.080 272,910 -0.11(-1.34%)
Jun 07, 2024 8.430 8.570 8.090 8.190 93,905 -0.24(-2.85%)
Jun 06, 2024 8.850 9.045 8.080 8.430 120,106 -0.49(-5.49%)
Jun 05, 2024 8.940 9.175 8.910 8.920 43,860 -0.05(-0.56%)
Jun 04, 2024 9.000 9.370 8.885 8.970 87,971 +0.01(+0.11%)
Jun 03, 2024 8.950 9.530 8.510 8.960 58,666 -0.04(-0.44%)
May 31, 2024 9.900 9.900 8.960 9.000 110,590 -0.91(-9.18%)
May 30, 2024 9.530 9.910 9.390 9.910 190,119 +0.34(+3.55%)
May 29, 2024 8.740 9.630 8.595 9.570 196,894 +0.96(+11.15%)
May 28, 2024 8.500 8.690 8.430 8.610 102,324 -0.04(-0.46%)
May 24, 2024 8.250 8.650 8.170 8.650 93,326 +0.39(+4.72%)
May 23, 2024 8.140 8.290 8.015 8.260 98,134 +0.06(+0.73%)
May 22, 2024 8.300 8.460 8.095 8.200 116,995 -0.13(-1.56%)
May 21, 2024 8.410 8.660 8.270 8.330 139,007 -0.08(-0.95%)
May 20, 2024 8.350 8.580 8.020 8.410 108,877 +0.15(+1.82%)
May 17, 2024 8.360 8.450 8.130 8.260 141,804 -0.12(-1.43%)
May 16, 2024 8.450 8.560 8.110 8.380 135,899 -0.05(-0.59%)
May 15, 2024 8.350 8.650 8.120 8.430 137,122 +0.08(+0.96%)
May 14, 2024 8.980 9.070 8.160 8.350 383,759 -0.75(-8.24%)
May 13, 2024 9.050 9.415 9.010 9.100 49,368 -0.16(-1.73%)
May 10, 2024 9.560 9.720 8.680 9.260 284,464 -0.53(-5.41%)
May 09, 2024 9.210 10.23 9.210 9.790 99,288 +0.49(+5.27%)
May 08, 2024 9.380 9.540 9.130 9.300 94,750 -0.18(-1.90%)
May 07, 2024 9.900 10.03 9.020 9.480 313,015 -0.44(-4.44%)
May 06, 2024 10.83 11.05 9.920 9.920 114,406 -0.93(-8.57%)
May 03, 2024 10.82 10.97 10.58 10.85 48,858 +0.22(+2.07%)
May 02, 2024 10.40 10.86 10.16 10.63 67,965 +0.20(+1.92%)
May 01, 2024 11.62 12.36 10.20 10.43 151,360 -1.26(-10.78%)
Apr 30, 2024 11.03 11.82 11.03 11.69 108,448 +0.54(+4.84%)
Apr 29, 2024 10.92 11.19 10.40 11.15 116,076 +0.40(+3.72%)
Apr 26, 2024 10.28 10.90 10.07 10.75 59,111 +0.41(+3.97%)
Apr 25, 2024 10.00 10.35 9.770 10.34 73,664 +0.30(+2.99%)
Apr 24, 2024 10.05 10.24 9.680 10.04 45,381 +0.08(+0.80%)
Apr 23, 2024 9.800 10.22 9.590 9.960 73,148 +0.19(+1.94%)
Apr 22, 2024 9.750 9.995 9.510 9.770 60,101 +0.02(+0.21%)
Apr 19, 2024 9.620 9.860 9.500 9.750 66,014 -0.04(-0.41%)
Apr 18, 2024 9.640 9.940 9.600 9.790 66,950 +0.11(+1.14%)
Apr 17, 2024 9.870 9.900 9.500 9.680 115,189 -0.12(-1.22%)
Apr 16, 2024 10.26 10.33 9.680 9.800 91,452 -0.24(-2.39%)
Apr 15, 2024 9.820 10.06 9.608 10.04 122,600 +0.38(+3.93%)
Apr 12, 2024 11.15 11.15 9.400 9.660 319,785 -1.59(-14.13%)
Apr 11, 2024 9.810 11.32 9.725 11.25 425,074 +1.47(+15.03%)
Apr 10, 2024 9.940 9.940 9.540 9.780 105,837 -0.16(-1.61%)
Apr 09, 2024 9.650 10.09 9.480 9.940 511,599 +0.24(+2.47%)
Apr 08, 2024 9.390 9.750 9.390 9.700 66,329 +0.24(+2.54%)
Apr 05, 2024 9.380 9.800 9.360 9.460 56,829 +0.08(+0.85%)
Apr 04, 2024 9.540 9.670 9.260 9.380 150,500 -0.07(-0.74%)
Apr 03, 2024 9.070 9.830 9.020 9.450 228,192 +0.24(+2.61%)
Apr 02, 2024 9.450 9.450 9.040 9.210 71,174 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.