Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyzon Motors Inc (NQ: HYZN )

0.1491 -0.1349 (-47.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2400 0.2480 0.1240 0.1491 23,602,880 -0.13(-47.50%)
Jul 18, 2024 0.3200 0.3300 0.2840 0.2840 878,697 -0.03(-9.55%)
Jul 17, 2024 0.3159 0.3182 0.3000 0.3140 808,076 -0.00(-0.63%)
Jul 16, 2024 0.3300 0.3351 0.3023 0.3160 1,708,476 -0.01(-3.95%)
Jul 15, 2024 0.3300 0.3400 0.3271 0.3290 351,461 -0.01(-2.52%)
Jul 12, 2024 0.3131 0.3418 0.3131 0.3375 520,578 +0.02(+7.76%)
Jul 11, 2024 0.3200 0.3319 0.3126 0.3132 523,630 +0.00(+0.22%)
Jul 10, 2024 0.3500 0.3500 0.3016 0.3125 667,812 -0.04(-12.10%)
Jul 09, 2024 0.3500 0.3625 0.3487 0.3555 329,498 +0.01(+3.10%)
Jul 08, 2024 0.3200 0.3541 0.3200 0.3448 413,647 +0.02(+6.35%)
Jul 05, 2024 0.3241 0.3481 0.3218 0.3242 369,967 +0.00(+1.31%)
Jul 03, 2024 0.2890 0.3213 0.2819 0.3200 473,378 +0.02(+7.71%)
Jul 02, 2024 0.2900 0.3029 0.2900 0.2971 355,303 +0.00(+0.03%)
Jul 01, 2024 0.3115 0.3200 0.2032 0.2970 945,457 -0.02(-7.51%)
Jun 28, 2024 0.3700 0.3800 0.3210 0.3211 519,583 -0.05(-13.45%)
Jun 27, 2024 0.3700 0.3792 0.3650 0.3710 491,671 +0.01(+2.74%)
Jun 26, 2024 0.3790 0.3800 0.3600 0.3611 318,855 -0.00(-0.17%)
Jun 25, 2024 0.3700 0.3900 0.3600 0.3617 651,919 -0.00(-0.60%)
Jun 24, 2024 0.3800 0.3896 0.3508 0.3639 522,757 -0.01(-3.45%)
Jun 21, 2024 0.3900 0.4000 0.3630 0.3769 581,856 -0.01(-1.36%)
Jun 20, 2024 0.3723 0.4058 0.3723 0.3821 373,453 +0.02(+4.14%)
Jun 18, 2024 0.4360 0.4400 0.3651 0.3669 950,499 -0.07(-15.85%)
Jun 17, 2024 0.4715 0.4925 0.4313 0.4360 630,151 -0.05(-10.10%)
Jun 14, 2024 0.4900 0.5032 0.4700 0.4850 333,475 -0.00(-0.66%)
Jun 13, 2024 0.4810 0.5016 0.4650 0.4882 314,659 -0.01(-1.81%)
Jun 12, 2024 0.5034 0.5187 0.4925 0.4972 182,062 +0.00(+0.04%)
Jun 11, 2024 0.4800 0.4970 0.4798 0.4970 202,429 +0.02(+3.39%)
Jun 10, 2024 0.4830 0.4850 0.4736 0.4807 353,519 +0.01(+1.50%)
Jun 07, 2024 0.4600 0.4846 0.4600 0.4736 324,105 +0.01(+3.16%)
Jun 06, 2024 0.5000 0.5235 0.4500 0.4591 848,081 -0.04(-8.82%)
Jun 05, 2024 0.5000 0.5139 0.5000 0.5035 636,134 -0.01(-1.27%)
Jun 04, 2024 0.5500 0.5500 0.5050 0.5100 663,474 -0.06(-10.53%)
Jun 03, 2024 0.5251 0.5700 0.5100 0.5700 566,646 +0.04(+7.04%)
May 31, 2024 0.5062 0.5557 0.5058 0.5325 1,265,056 +0.03(+5.30%)
May 30, 2024 0.5060 0.5200 0.5000 0.5057 198,401 -0.01(-1.79%)
May 29, 2024 0.4953 0.5177 0.4950 0.5149 168,976 +0.01(+2.98%)
May 28, 2024 0.5112 0.5200 0.4988 0.5000 563,593 -0.01(-1.50%)
May 24, 2024 0.5100 0.5290 0.5020 0.5076 260,067 -0.00(-0.86%)
May 23, 2024 0.5202 0.5250 0.5120 0.5120 200,431 -0.01(-1.58%)
May 22, 2024 0.5163 0.5249 0.5126 0.5202 256,550 +0.00(+0.76%)
May 21, 2024 0.5253 0.5388 0.5123 0.5163 367,578 -0.01(-2.60%)
May 20, 2024 0.5500 0.5500 0.5250 0.5301 379,983 -0.02(-3.51%)
May 17, 2024 0.5495 0.5708 0.5350 0.5494 441,295 -0.00(-0.11%)
May 16, 2024 0.5500 0.5669 0.5310 0.5500 802,817 +0.01(+1.85%)
May 15, 2024 0.5600 0.5700 0.5252 0.5400 827,138 -0.01(-2.33%)
May 14, 2024 0.5800 0.5900 0.5394 0.5529 1,044,526 +0.01(+2.35%)
May 13, 2024 0.5000 0.5500 0.5030 0.5402 933,753 +0.01(+1.29%)
May 10, 2024 0.5700 0.5700 0.5330 0.5333 286,979 -0.03(-4.77%)
May 09, 2024 0.5700 0.5800 0.5545 0.5600 223,402 -0.00(-0.78%)
May 08, 2024 0.5790 0.5800 0.5605 0.5644 141,467 -0.01(-1.28%)
May 07, 2024 0.6000 0.6038 0.5606 0.5717 316,437 -0.03(-5.68%)
May 06, 2024 0.6199 0.6243 0.6000 0.6061 376,502 -0.00(-0.56%)
May 03, 2024 0.5813 0.6100 0.5813 0.6095 294,719 +0.04(+6.74%)
May 02, 2024 0.5510 0.5800 0.5504 0.5710 144,285 +0.02(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.