Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.460 +0.020 (+0.82%)
Streaming Delayed Price Updated: 11:46 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.280 2.470 2.270 2.440 90,514 +0.12(+5.17%)
Feb 03, 2025 2.230 2.380 2.130 2.320 106,792 -0.04(-1.69%)
Jan 31, 2025 2.350 2.440 2.300 2.360 107,509 -0.01(-0.42%)
Jan 30, 2025 2.360 2.440 2.350 2.370 64,156 +0.01(+0.42%)
Jan 29, 2025 2.370 2.410 2.340 2.360 45,728 -0.04(-1.67%)
Jan 28, 2025 2.370 2.450 2.330 2.400 61,388 +0.02(+0.84%)
Jan 27, 2025 2.280 2.430 2.280 2.380 90,123 +0.02(+0.85%)
Jan 24, 2025 2.310 2.390 2.300 2.360 50,940 +0.00(+0.00%)
Jan 23, 2025 2.250 2.360 2.170 2.360 103,934 +0.06(+2.61%)
Jan 22, 2025 2.240 2.330 2.240 2.300 34,367 +0.04(+1.77%)
Jan 21, 2025 2.250 2.350 2.250 2.260 106,045 -0.08(-3.42%)
Jan 17, 2025 2.300 2.450 2.290 2.340 44,686 +0.00(+0.00%)
Jan 16, 2025 2.280 2.400 2.230 2.340 93,619 +0.04(+1.74%)
Jan 15, 2025 2.150 2.320 2.150 2.300 225,987 +0.25(+12.20%)
Jan 14, 2025 2.050 2.150 2.030 2.050 309,944 +0.01(+0.49%)
Jan 13, 2025 2.060 2.120 2.010 2.040 463,789 -0.09(-4.23%)
Jan 10, 2025 2.120 2.160 2.060 2.130 143,585 -0.14(-6.17%)
Jan 08, 2025 2.250 2.370 2.120 2.270 35,563 -0.03(-1.30%)
Jan 07, 2025 2.250 2.330 2.220 2.300 60,085 +0.04(+1.77%)
Jan 06, 2025 2.190 2.370 2.190 2.260 74,527 +0.07(+3.20%)
Jan 03, 2025 2.100 2.256 2.088 2.190 56,882 +0.09(+4.29%)
Jan 02, 2025 2.090 2.190 2.080 2.100 130,880 -0.05(-2.33%)
Dec 31, 2024 2.150 0 +0.12(+5.91%)
Dec 30, 2024 2.020 2.063 1.950 2.030 702,426 -0.12(-5.58%)
Dec 27, 2024 2.090 2.150 2.015 2.150 513,555 +0.00(+0.00%)
Dec 26, 2024 1.980 2.150 1.960 2.150 646,229 +0.14(+6.97%)
Dec 24, 2024 1.950 2.050 1.930 2.010 140,105 -0.01(-0.50%)
Dec 23, 2024 1.830 2.050 1.830 2.020 176,972 +0.01(+0.50%)
Dec 20, 2024 1.930 2.100 1.910 2.010 152,040 +0.03(+1.77%)
Dec 19, 2024 1.970 2.045 1.910 1.975 542,117 -0.05(-2.71%)
Dec 18, 2024 2.160 2.200 2.000 2.030 260,103 -0.17(-7.69%)
Dec 17, 2024 2.210 2.280 2.150 2.199 121,302 -0.11(-4.80%)
Dec 16, 2024 2.410 2.450 2.190 2.310 287,713 -0.16(-6.48%)
Dec 13, 2024 2.440 2.520 2.420 2.470 55,366 -0.03(-1.20%)
Dec 12, 2024 2.530 2.570 2.390 2.500 94,149 -0.07(-2.72%)
Dec 11, 2024 2.620 2.650 2.540 2.570 123,335 -0.08(-3.02%)
Dec 10, 2024 2.710 2.710 2.542 2.650 160,837 -0.09(-3.28%)
Dec 09, 2024 2.730 2.950 2.720 2.740 498,574 -0.02(-0.72%)
Dec 06, 2024 2.700 2.840 2.690 2.760 92,272 +0.02(+0.73%)
Dec 05, 2024 2.560 2.800 2.550 2.740 415,640 +0.12(+4.58%)
Dec 04, 2024 2.620 2.720 2.530 2.620 137,730 -0.05(-1.87%)
Dec 03, 2024 2.780 2.950 2.620 2.670 113,081 -0.17(-5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.