Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.4980 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.4900 0.5232 0.4800 0.4980 28,739 +0.00(+0.52%)
May 22, 2024 0.5000 0.5105 0.4072 0.4954 70,017 -0.02(-2.96%)
May 21, 2024 0.5900 0.5900 0.5040 0.5105 30,227 -0.03(-5.55%)
May 20, 2024 0.5900 0.5900 0.5200 0.5405 17,025 -0.04(-6.81%)
May 17, 2024 0.5600 0.6000 0.5360 0.5800 14,732 +0.01(+0.87%)
May 16, 2024 0.5587 0.5908 0.5217 0.5750 33,391 +0.05(+9.52%)
May 15, 2024 0.5251 0.5400 0.5250 0.5250 25,905 -0.03(-4.55%)
May 14, 2024 0.5100 0.5500 0.5100 0.5500 29,376 +0.03(+4.86%)
May 13, 2024 0.5253 0.5500 0.5020 0.5245 9,568 +0.02(+4.46%)
May 10, 2024 0.5400 0.5499 0.5020 0.5021 5,892 -0.01(-1.55%)
May 09, 2024 0.5370 0.5656 0.5100 0.5100 9,103 -0.01(-1.92%)
May 08, 2024 0.5119 0.5599 0.5020 0.5200 7,753 -0.00(-0.02%)
May 07, 2024 0.5410 0.5838 0.5005 0.5201 28,519 -0.02(-4.57%)
May 06, 2024 0.5688 0.6000 0.5400 0.5450 18,948 -0.00(-0.37%)
May 03, 2024 0.5300 0.5506 0.4880 0.5470 20,872 +0.02(+3.21%)
May 02, 2024 0.5289 0.5350 0.4800 0.5300 66,446 -0.01(-1.12%)
May 01, 2024 0.5200 0.5499 0.4807 0.5360 81,969 +0.05(+9.39%)
Apr 30, 2024 0.5660 0.5850 0.3900 0.4900 89,832 -0.06(-11.60%)
Apr 29, 2024 0.6199 0.6611 0.5005 0.5543 252,176 -0.09(-13.65%)
Apr 26, 2024 0.5710 0.6700 0.5710 0.6419 739,787 +0.09(+16.50%)
Apr 25, 2024 0.5120 0.6399 0.5120 0.5510 19,115 +0.00(+0.20%)
Apr 24, 2024 0.6000 0.6500 0.5499 0.5499 12,680 -0.08(-12.02%)
Apr 23, 2024 0.6250 0.6305 0.6118 0.6250 14,349 +0.01(+0.81%)
Apr 22, 2024 0.5599 0.6500 0.5599 0.6200 41,204 +0.07(+12.73%)
Apr 19, 2024 0.5600 0.5900 0.5500 0.5500 25,151 -0.00(-0.60%)
Apr 18, 2024 0.5500 0.5999 0.5225 0.5533 28,754 +0.00(+0.60%)
Apr 17, 2024 0.5519 0.5900 0.4720 0.5500 16,366 -0.00(-0.18%)
Apr 16, 2024 0.6200 0.6200 0.4703 0.5510 57,078 -0.04(-6.61%)
Apr 15, 2024 0.6222 0.6540 0.5777 0.5900 12,002 -0.03(-5.14%)
Apr 12, 2024 0.6999 0.6999 0.6156 0.6220 10,170 -0.04(-5.90%)
Apr 11, 2024 0.6800 0.7245 0.6610 0.6610 24,715 -0.01(-1.34%)
Apr 10, 2024 0.6500 0.6700 0.6200 0.6700 33,939 +0.05(+8.24%)
Apr 09, 2024 0.6720 0.6800 0.6006 0.6190 34,469 -0.02(-3.28%)
Apr 08, 2024 0.6800 0.6900 0.6400 0.6400 14,069 -0.02(-3.03%)
Apr 05, 2024 0.7000 0.7000 0.6520 0.6600 17,163 -0.05(-6.71%)
Apr 04, 2024 0.7200 0.7200 0.6568 0.7075 51,630 -0.01(-1.67%)
Apr 03, 2024 0.7450 0.7500 0.7010 0.7195 36,578 -0.04(-4.83%)
Apr 02, 2024 0.7800 0.7812 0.7200 0.7560 63,581 -0.02(-1.95%)
Apr 01, 2024 0.7920 0.8092 0.7707 0.7710 20,146 -0.03(-3.96%)
Mar 28, 2024 0.7890 0.8098 0.7820 0.8028 15,376 -0.00(-0.15%)
Mar 27, 2024 0.7954 0.8040 0.7500 0.8040 32,198 -0.01(-0.94%)
Mar 26, 2024 0.7800 0.8116 0.7804 0.8116 5,783 -0.01(-1.02%)
Mar 25, 2024 0.8200 0.8200 0.7759 0.8200 19,698 +0.02(+2.14%)
Mar 22, 2024 0.8358 0.8358 0.7800 0.8028 12,777 -0.03(-3.95%)
Mar 21, 2024 0.8002 0.8700 0.8002 0.8358 17,323 +0.01(+1.82%)
Mar 20, 2024 0.8201 0.8360 0.8201 0.8209 5,847 -0.01(-1.69%)
Mar 19, 2024 0.8356 0.8400 0.8201 0.8350 18,661 -0.00(-0.07%)
Mar 18, 2024 0.7752 0.8739 0.7752 0.8356 47,518 +0.04(+4.42%)
Mar 15, 2024 0.8256 0.8741 0.8002 0.8002 15,869 -0.03(-3.03%)
Mar 14, 2024 0.8200 0.8500 0.8200 0.8252 11,171 +0.01(+1.19%)
Mar 13, 2024 0.8190 0.8500 0.7700 0.8155 71,196 -0.00(-0.32%)
Mar 12, 2024 0.8700 0.9079 0.7967 0.8181 62,739 -0.06(-6.90%)
Mar 11, 2024 0.9200 0.9200 0.8548 0.8787 67,113 -0.02(-2.29%)
Mar 08, 2024 0.8529 0.9668 0.8529 0.8993 147,785 +0.03(+3.18%)
Mar 07, 2024 0.8600 0.8900 0.8446 0.8716 72,860 -0.00(-0.01%)
Mar 06, 2024 0.8806 0.8900 0.7630 0.8717 233,752 +0.01(+1.20%)
Mar 05, 2024 0.8199 0.8806 0.8100 0.8614 164,153 +0.07(+8.24%)
Mar 04, 2024 0.7793 0.8200 0.7700 0.7958 34,369 -0.02(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.