Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2964 0.3000 0.2800 0.2884 66,347 +0.00(+1.19%)
Sep 10, 2024 0.3000 0.3000 0.2800 0.2850 101,626 -0.01(-4.04%)
Sep 09, 2024 0.3000 0.3001 0.2810 0.2970 180,496 -0.00(-0.97%)
Sep 06, 2024 0.3172 0.3172 0.2890 0.2999 50,998 -0.01(-1.67%)
Sep 05, 2024 0.3210 0.3310 0.2968 0.3050 73,800 -0.02(-4.93%)
Sep 04, 2024 0.3523 0.3690 0.2731 0.3208 502,772 -0.04(-10.99%)
Sep 03, 2024 0.3700 0.3720 0.3502 0.3604 36,527 -0.00(-0.11%)
Aug 30, 2024 0.3816 0.3816 0.3417 0.3608 123,783 -0.02(-5.45%)
Aug 29, 2024 0.3548 0.3994 0.3400 0.3816 140,465 +0.04(+10.35%)
Aug 28, 2024 0.3540 0.3679 0.3425 0.3458 77,806 -0.01(-2.29%)
Aug 27, 2024 0.3600 0.3863 0.3446 0.3539 113,302 -0.01(-1.69%)
Aug 26, 2024 0.3667 0.3765 0.3447 0.3600 121,228 -0.01(-2.68%)
Aug 23, 2024 0.3540 0.3699 0.3409 0.3699 66,042 +0.02(+6.97%)
Aug 22, 2024 0.3593 0.3598 0.3335 0.3458 78,832 -0.00(-0.09%)
Aug 21, 2024 0.3900 0.3900 0.3409 0.3461 182,572 -0.05(-13.45%)
Aug 20, 2024 0.3500 0.4000 0.3280 0.3999 339,923 +0.07(+22.29%)
Aug 19, 2024 0.3500 0.3586 0.3200 0.3270 355,575 -0.02(-5.19%)
Aug 16, 2024 0.3670 0.3697 0.3050 0.3449 817,353 -0.01(-3.66%)
Aug 15, 2024 0.4365 0.4440 0.3200 0.3580 501,455 -0.09(-20.44%)
Aug 14, 2024 0.5175 0.5175 0.3500 0.4500 833,979 -0.10(-18.18%)
Aug 13, 2024 0.5000 0.5676 0.4805 0.5500 153,244 +0.07(+13.40%)
Aug 12, 2024 0.4713 0.4979 0.4701 0.4850 87,107 -0.00(-0.02%)
Aug 09, 2024 0.5090 0.5140 0.4851 0.4851 33,277 -0.01(-1.86%)
Aug 08, 2024 0.5000 0.4992 0.4801 0.4943 51,124 +0.01(+2.98%)
Aug 07, 2024 0.4800 0.5000 0.4800 0.4800 37,869 -0.01(-1.84%)
Aug 06, 2024 0.4850 0.5236 0.4501 0.4890 84,757 +0.02(+3.36%)
Aug 05, 2024 0.5063 0.5500 0.4500 0.4731 216,726 -0.07(-12.21%)
Aug 02, 2024 0.5550 0.5645 0.5200 0.5389 44,948 -0.01(-2.02%)
Aug 01, 2024 0.5499 0.5500 0.5400 0.5500 44,800 +0.00(+0.73%)
Jul 31, 2024 0.5238 0.5578 0.5238 0.5460 45,987 +0.01(+1.11%)
Jul 30, 2024 0.5490 0.5580 0.5165 0.5400 128,944 +0.02(+2.90%)
Jul 29, 2024 0.5300 0.5500 0.5100 0.5248 138,214 -0.00(-0.19%)
Jul 26, 2024 0.5500 0.5570 0.5100 0.5258 113,564 -0.01(-0.96%)
Jul 25, 2024 0.5500 0.5650 0.5177 0.5309 65,016 -0.03(-5.20%)
Jul 24, 2024 0.5670 0.5705 0.5351 0.5600 99,528 +0.01(+1.82%)
Jul 23, 2024 0.5200 0.5800 0.5176 0.5500 123,189 +0.02(+4.23%)
Jul 22, 2024 0.5300 0.5499 0.5100 0.5277 49,589 +0.00(+0.71%)
Jul 19, 2024 0.5110 0.5595 0.5110 0.5240 50,580 +0.00(+0.77%)
Jul 18, 2024 0.5300 0.6000 0.5016 0.5200 271,296 -0.02(-3.88%)
Jul 17, 2024 0.4930 0.5500 0.4903 0.5410 180,005 +0.05(+9.74%)
Jul 16, 2024 0.4930 0.5000 0.4701 0.4930 59,904 -0.01(-1.40%)
Jul 15, 2024 0.4800 0.5000 0.4420 0.5000 76,806 +0.03(+6.38%)
Jul 12, 2024 0.4650 0.5000 0.4650 0.4700 92,078 +0.01(+1.95%)
Jul 11, 2024 0.4650 0.4999 0.4507 0.4610 113,818 -0.00(-0.88%)
Jul 10, 2024 0.4768 0.4768 0.4651 0.4651 36,224 -0.01(-2.47%)
Jul 09, 2024 0.4829 0.4974 0.4610 0.4769 64,656 -0.01(-1.26%)
Jul 08, 2024 0.5105 0.5298 0.4800 0.4830 62,445 -0.03(-5.01%)
Jul 05, 2024 0.5039 0.5500 0.4850 0.5085 61,185 +0.02(+4.22%)
Jul 03, 2024 0.4698 0.4898 0.4599 0.4879 53,179 +0.03(+6.07%)
Jul 02, 2024 0.4380 0.4700 0.4350 0.4600 48,846 +0.02(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.