Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.000 1.100 1.000 1.090 56,384 +0.07(+6.86%)
Aug 15, 2024 1.000 1.030 0.9900 1.020 17,177 +0.02(+2.00%)
Aug 14, 2024 1.000 1.014 0.9900 1.000 6,912 +0.00(+0.00%)
Aug 13, 2024 1.030 1.030 0.9800 1.000 32,670 -0.02(-1.96%)
Aug 12, 2024 1.030 1.030 0.9429 1.020 24,374 +0.00(+0.00%)
Aug 09, 2024 1.000 1.020 0.9700 1.020 39,567 +0.09(+9.89%)
Aug 08, 2024 1.030 1.030 0.8700 0.9282 103,011 -0.01(-1.26%)
Aug 07, 2024 1.030 1.030 0.9010 0.9400 86,123 -0.04(-4.28%)
Aug 06, 2024 1.000 1.030 0.9000 0.9820 68,564 -0.02(-1.80%)
Aug 05, 2024 1.000 1.040 0.7200 1.000 179,318 +0.00(+0.11%)
Aug 02, 2024 1.000 1.020 0.9700 0.9989 54,451 +0.03(+2.98%)
Aug 01, 2024 1.020 1.070 0.9700 0.9700 92,076 -0.05(-4.90%)
Jul 31, 2024 1.080 1.110 1.020 1.020 69,461 -0.01(-0.97%)
Jul 30, 2024 1.100 1.159 1.030 1.030 38,276 -0.07(-6.36%)
Jul 29, 2024 1.200 1.200 1.100 1.100 66,058 -0.11(-9.09%)
Jul 26, 2024 1.130 1.280 1.100 1.210 159,545 +0.08(+7.08%)
Jul 25, 2024 1.100 1.200 1.100 1.130 53,236 +0.02(+1.80%)
Jul 24, 2024 1.170 1.170 1.100 1.110 17,991 -0.04(-3.48%)
Jul 23, 2024 1.200 1.200 1.150 1.150 59,701 -0.05(-4.17%)
Jul 22, 2024 1.150 1.220 1.150 1.200 55,842 +0.05(+4.35%)
Jul 19, 2024 1.270 1.270 1.150 1.150 28,642 -0.09(-6.88%)
Jul 18, 2024 1.250 1.260 1.210 1.235 13,011 +0.03(+2.07%)
Jul 17, 2024 1.180 1.350 1.180 1.210 53,070 +0.04(+3.86%)
Jul 16, 2024 1.220 1.230 1.100 1.165 89,917 -0.07(-6.05%)
Jul 15, 2024 1.410 1.410 1.200 1.240 65,696 -0.18(-12.68%)
Jul 12, 2024 1.090 1.470 1.084 1.420 342,878 +0.31(+27.93%)
Jul 11, 2024 1.080 1.150 1.040 1.110 31,999 +0.03(+2.78%)
Jul 10, 2024 1.040 1.080 1.000 1.080 27,303 +0.05(+4.85%)
Jul 09, 2024 0.9800 1.050 0.9800 1.030 8,460 +0.05(+5.10%)
Jul 08, 2024 1.010 1.060 0.9800 0.9800 17,701 -0.06(-5.77%)
Jul 05, 2024 1.000 1.079 0.9800 1.040 23,731 +0.03(+2.97%)
Jul 03, 2024 1.000 1.070 1.000 1.010 6,004 -0.03(-2.98%)
Jul 02, 2024 1.010 1.050 1.000 1.041 3,876 +0.01(+1.07%)
Jul 01, 2024 1.040 1.060 1.010 1.030 21,102 -0.01(-0.96%)
Jun 28, 2024 1.020 1.080 1.000 1.040 17,169 +0.00(+0.00%)
Jun 27, 2024 1.010 1.070 1.000 1.040 16,322 +0.03(+2.97%)
Jun 26, 2024 0.9700 1.050 0.9700 1.010 43,463 -0.01(-0.98%)
Jun 25, 2024 1.040 1.070 1.010 1.020 12,058 +0.00(+0.00%)
Jun 24, 2024 1.020 1.060 1.020 1.020 26,369 -0.03(-2.86%)
Jun 21, 2024 1.070 1.100 1.050 1.050 4,546 -0.05(-4.55%)
Jun 20, 2024 1.080 1.150 1.030 1.100 33,801 +0.02(+1.86%)
Jun 18, 2024 1.090 1.100 1.080 1.080 7,574 +0.00(+0.00%)
Jun 17, 2024 1.080 1.160 1.080 1.080 7,876 +0.00(+0.00%)
Jun 14, 2024 1.060 1.100 1.060 1.080 26,087 -0.01(-0.92%)
Jun 13, 2024 1.090 1.110 1.080 1.090 27,006 -0.01(-0.91%)
Jun 12, 2024 1.110 1.130 1.080 1.100 38,021 -0.00(-0.09%)
Jun 11, 2024 1.100 1.150 1.080 1.101 56,790 -0.02(-1.70%)
Jun 10, 2024 1.080 1.140 1.080 1.120 19,046 +0.02(+1.82%)
Jun 07, 2024 1.090 1.117 1.080 1.100 22,523 +0.01(+0.92%)
Jun 06, 2024 1.140 1.140 1.080 1.090 6,748 -0.00(-0.46%)
Jun 05, 2024 1.040 1.130 1.040 1.095 15,827 +0.06(+6.31%)
Jun 04, 2024 1.070 1.120 1.002 1.030 28,298 -0.07(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.